| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 14.9653 | 14.9653 | 14.9653 | 14.9653 | 14.9653 | +0.035 (+0.24%) | 0 |
| 8 Jul 2024 | USD | 14.9299 | 14.9299 | 14.9299 | 14.9299 | 14.9299 | -0.107 (-0.71%) | 0 |
| 5 Jul 2024 | USD | 15.0373 | 15.0373 | 15.0373 | 15.0373 | 15.0373 | +0.298 (+2.02%) | 0 |
| 3 Jul 2024 | USD | 14.7389 | 14.7389 | 14.7389 | 14.7389 | 14.7389 | +0 (+0.0%) | 0 |
| 2 Jul 2024 | USD | 14.7385 | 14.7385 | 14.7385 | 14.7385 | 14.7385 | +0.158 (+1.08%) | 0 |
| 1 Jul 2024 | USD | 14.5807 | 14.5807 | 14.5807 | 14.5807 | 14.5807 | +0.106 (+0.74%) | 0 |
| 28 Jun 2024 | USD | 14.4743 | 14.4743 | 14.4743 | 14.4743 | 14.4743 | -0.184 (-1.26%) | 0 |
| 27 Jun 2024 | USD | 14.6584 | 14.6584 | 14.6584 | 14.6584 | 14.6584 | +0.07 (+0.48%) | 0 |
| 26 Jun 2024 | USD | 14.5879 | 14.5879 | 14.5879 | 14.5879 | 14.5879 | +0.189 (+1.31%) | 0 |
| 25 Jun 2024 | USD | 14.3993 | 14.3993 | 14.3993 | 14.3993 | 14.3993 | +0.089 (+0.62%) | 0 |
| 24 Jun 2024 | USD | 14.3107 | 14.3107 | 14.3107 | 14.3107 | 14.3107 | -0.004 (-0.02%) | 0 |
| 21 Jun 2024 | USD | 14.3142 | 14.3142 | 14.3142 | 14.3142 | 14.3142 | +0.061 (+0.43%) | 0 |
| 20 Jun 2024 | USD | 14.2528 | 14.2528 | 14.2528 | 14.2528 | 14.2528 | +0.069 (+0.48%) | 0 |
| 18 Jun 2024 | USD | 14.1843 | 14.1843 | 14.1843 | 14.1843 | 14.1843 | -0.109 (-0.76%) | 0 |
| 17 Jun 2024 | USD | 14.2929 | 14.2929 | 14.2929 | 14.2929 | 14.2929 | +0.077 (+0.54%) | 0 |
| 14 Jun 2024 | USD | 14.2161 | 14.2161 | 14.2161 | 14.2161 | 14.2161 | +0.032 (+0.23%) | 0 |
| 13 Jun 2024 | USD | 14.1841 | 14.1841 | 14.1841 | 14.1841 | 14.1841 | -0.1 (-0.70%) | 0 |
| 12 Jun 2024 | USD | 14.2842 | 14.2842 | 14.2842 | 14.2842 | 14.2842 | +0.041 (+0.29%) | 0 |
| 11 Jun 2024 | USD | 14.2434 | 14.2434 | 14.2434 | 14.2434 | 14.2434 | +0.109 (+0.77%) | 0 |
| 10 Jun 2024 | USD | 14.1343 | 14.1343 | 14.1343 | 14.1343 | 14.1343 | +0.082 (+0.59%) | 0 |
| 7 Jun 2024 | USD | 14.052 | 14.052 | 14.052 | 14.052 | 14.052 | -0.041 (-0.29%) | 0 |
| 6 Jun 2024 | USD | 14.0929 | 14.0929 | 14.0929 | 14.0929 | 14.0929 | +0.077 (+0.55%) | 0 |
| 5 Jun 2024 | USD | 14.0159 | 14.0159 | 14.0159 | 14.0159 | 14.0159 | +0.171 (+1.23%) | 0 |
| 4 Jun 2024 | USD | 13.8452 | 13.8452 | 13.8452 | 13.8452 | 13.8452 | +0.051 (+0.37%) | 0 |
| 3 Jun 2024 | USD | 13.7941 | 13.7941 | 13.7941 | 13.7941 | 13.7941 | +0.063 (+0.46%) | 0 |
| 31 May 2024 | USD | 13.7312 | 13.7312 | 13.7312 | 13.7312 | 13.7312 | +0.047 (+0.34%) | 0 |
| 30 May 2024 | USD | 13.6842 | 13.6842 | 13.6842 | 13.6842 | 13.6842 | -0.091 (-0.66%) | 0 |
| 29 May 2024 | USD | 13.7751 | 13.7751 | 13.7751 | 13.7751 | 13.7751 | -0.064 (-0.46%) | 0 |
| 28 May 2024 | USD | 13.8392 | 13.8392 | 13.8392 | 13.8392 | 13.8392 | +0.023 (+0.17%) | 0 |
| 24 May 2024 | USD | 13.8164 | 13.8164 | 13.8164 | 13.8164 | 13.8164 | +0.097 (+0.71%) | 0 |
