| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 13.719 | 13.719 | 13.719 | 13.719 | 13.719 | -0.163 (-1.17%) | 0 |
| 22 May 2024 | USD | 13.8816 | 13.8816 | 13.8816 | 13.8816 | 13.8816 | -0.031 (-0.22%) | 0 |
| 21 May 2024 | USD | 13.9129 | 13.9129 | 13.9129 | 13.9129 | 13.9129 | -0.029 (-0.21%) | 0 |
| 20 May 2024 | USD | 13.9418 | 13.9418 | 13.9418 | 13.9418 | 13.9418 | +0.03 (+0.22%) | 0 |
| 17 May 2024 | USD | 13.9115 | 13.9115 | 13.9115 | 13.9115 | 13.9115 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 13.9115 | 13.9115 | 13.9115 | 13.9115 | 13.9115 | -0.033 (-0.23%) | 0 |
| 15 May 2024 | USD | 13.9441 | 13.9441 | 13.9441 | 13.9441 | 13.9441 | +0.113 (+0.82%) | 0 |
| 14 May 2024 | USD | 13.8309 | 13.8309 | 13.8309 | 13.8309 | 13.8309 | +0.037 (+0.27%) | 0 |
| 13 May 2024 | USD | 13.7939 | 13.7939 | 13.7939 | 13.7939 | 13.7939 | -0.034 (-0.24%) | 0 |
| 10 May 2024 | USD | 13.8275 | 13.8275 | 13.8275 | 13.8275 | 13.8275 | -0.049 (-0.35%) | 0 |
| 9 May 2024 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 13.876 | +0.069 (+0.50%) | 0 |
| 8 May 2024 | USD | 13.8066 | 13.8066 | 13.8066 | 13.8066 | 13.8066 | -0.115 (-0.83%) | 0 |
| 7 May 2024 | USD | 13.9215 | 13.9215 | 13.9215 | 13.9215 | 13.9215 | +0.042 (+0.30%) | 0 |
| 6 May 2024 | USD | 13.8795 | 13.8795 | 13.8795 | 13.8795 | 13.8795 | +0.185 (+1.35%) | 0 |
| 3 May 2024 | USD | 13.6948 | 13.6948 | 13.6948 | 13.6948 | 13.6948 | +0.187 (+1.38%) | 0 |
| 2 May 2024 | USD | 13.5082 | 13.5082 | 13.5082 | 13.5082 | 13.5082 | +0.163 (+1.22%) | 0 |
| 1 May 2024 | USD | 13.3449 | 13.3449 | 13.3449 | 13.3449 | 13.3449 | +0.06 (+0.45%) | 0 |
| 30 Apr 2024 | USD | 13.285 | 13.285 | 13.285 | 13.285 | 13.285 | -0.26 (-1.92%) | 0 |
| 29 Apr 2024 | USD | 13.5445 | 13.5445 | 13.5445 | 13.5445 | 13.5445 | -0.036 (-0.27%) | 0 |
| 26 Apr 2024 | USD | 13.5805 | 13.5805 | 13.5805 | 13.5805 | 13.5805 | +0.255 (+1.92%) | 0 |
| 25 Apr 2024 | USD | 13.3252 | 13.3252 | 13.3252 | 13.3252 | 13.3252 | -0.371 (-2.71%) | 0 |
| 24 Apr 2024 | USD | 13.6963 | 13.6963 | 13.6963 | 13.6963 | 13.6963 | -0.046 (-0.33%) | 0 |
| 23 Apr 2024 | USD | 13.7421 | 13.7421 | 13.7421 | 13.7421 | 13.7421 | +0.232 (+1.71%) | 0 |
| 22 Apr 2024 | USD | 13.5106 | 13.5106 | 13.5106 | 13.5106 | 13.5106 | +0.1 (+0.74%) | 0 |
| 19 Apr 2024 | USD | 13.4111 | 13.4111 | 13.4111 | 13.4111 | 13.4111 | -0.152 (-1.12%) | 0 |
| 18 Apr 2024 | USD | 13.5629 | 13.5629 | 13.5629 | 13.5629 | 13.5629 | -0.032 (-0.24%) | 0 |
| 17 Apr 2024 | USD | 13.5953 | 13.5953 | 13.5953 | 13.5953 | 13.5953 | -0.059 (-0.43%) | 0 |
| 16 Apr 2024 | USD | 13.6546 | 13.6546 | 13.6546 | 13.6546 | 13.6546 | -0.042 (-0.31%) | 0 |
| 15 Apr 2024 | USD | 13.697 | 13.697 | 13.697 | 13.697 | 13.697 | -0.218 (-1.57%) | 0 |
| 12 Apr 2024 | USD | 13.9149 | 13.9149 | 13.9149 | 13.9149 | 13.9149 | -0.171 (-1.21%) | 0 |
