| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 14.0858 | 14.0858 | 14.0858 | 14.0858 | 14.0858 | +0.152 (+1.09%) | 0 |
| 10 Apr 2024 | USD | 13.934 | 13.934 | 13.934 | 13.934 | 13.934 | -0.093 (-0.66%) | 0 |
| 9 Apr 2024 | USD | 14.0266 | 14.0266 | 14.0266 | 14.0266 | 14.0266 | +0.021 (+0.15%) | 0 |
| 8 Apr 2024 | USD | 14.0052 | 14.0052 | 14.0052 | 14.0052 | 14.0052 | -0.016 (-0.12%) | 0 |
| 5 Apr 2024 | USD | 14.0216 | 14.0216 | 14.0216 | 14.0216 | 14.0216 | +0.222 (+1.61%) | 0 |
| 4 Apr 2024 | USD | 13.7993 | 13.7993 | 13.7993 | 13.7993 | 13.7993 | -0.145 (-1.04%) | 0 |
| 3 Apr 2024 | USD | 13.9447 | 13.9447 | 13.9447 | 13.9447 | 13.9447 | +0.061 (+0.44%) | 0 |
| 2 Apr 2024 | USD | 13.8834 | 13.8834 | 13.8834 | 13.8834 | 13.8834 | -0.034 (-0.25%) | 0 |
| 1 Apr 2024 | USD | 13.9175 | 13.9175 | 13.9175 | 13.9175 | 13.9175 | +0.02 (+0.14%) | 0 |
| 28 Mar 2024 | USD | 13.8975 | 13.8975 | 13.8975 | 13.8975 | 13.8975 | -0.037 (-0.27%) | 0 |
| 27 Mar 2024 | USD | 13.9349 | 13.9349 | 13.9349 | 13.9349 | 13.9349 | +0.069 (+0.50%) | 0 |
| 26 Mar 2024 | USD | 13.8657 | 13.8657 | 13.8657 | 13.8657 | 13.8657 | -0.07 (-0.50%) | 0 |
| 25 Mar 2024 | USD | 13.9353 | 13.9353 | 13.9353 | 13.9353 | 13.9353 | -0.059 (-0.42%) | 0 |
| 22 Mar 2024 | USD | 13.9944 | 13.9944 | 13.9944 | 13.9944 | 13.9944 | -0.001 (0.0%) | 0 |
| 21 Mar 2024 | USD | 13.9949 | 13.9949 | 13.9949 | 13.9949 | 13.9949 | -0.021 (-0.15%) | 0 |
| 20 Mar 2024 | USD | 14.0159 | 14.0159 | 14.0159 | 14.0159 | 14.0159 | +0.203 (+1.47%) | 0 |
| 19 Mar 2024 | USD | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 13.8126 | +0.05 (+0.36%) | 0 |
| 18 Mar 2024 | USD | 13.7625 | 13.7625 | 13.7625 | 13.7625 | 13.7625 | +0.154 (+1.13%) | 0 |
| 15 Mar 2024 | USD | 13.6087 | 13.6087 | 13.6087 | 13.6087 | 13.6087 | -0.187 (-1.36%) | 0 |
| 14 Mar 2024 | USD | 13.796 | 13.796 | 13.796 | 13.796 | 13.796 | +0.047 (+0.34%) | 0 |
| 13 Mar 2024 | USD | 13.7489 | 13.7489 | 13.7489 | 13.7489 | 13.7489 | +0.038 (+0.28%) | 0 |
| 12 Mar 2024 | USD | 13.7108 | 13.7108 | 13.7108 | 13.7108 | 13.7108 | +0.193 (+1.43%) | 0 |
| 11 Mar 2024 | USD | 13.5174 | 13.5174 | 13.5174 | 13.5174 | 13.5174 | -0.092 (-0.68%) | 0 |
| 8 Mar 2024 | USD | 13.6094 | 13.6094 | 13.6094 | 13.6094 | 13.6094 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 13.6094 | 13.6094 | 13.6094 | 13.6094 | 13.6094 | +0.178 (+1.32%) | 0 |
| 6 Mar 2024 | USD | 13.4316 | 13.4316 | 13.4316 | 13.4316 | 13.4316 | +0.029 (+0.22%) | 0 |
| 5 Mar 2024 | USD | 13.4027 | 13.4027 | 13.4027 | 13.4027 | 13.4027 | -0.19 (-1.40%) | 0 |
| 4 Mar 2024 | USD | 13.5924 | 13.5924 | 13.5924 | 13.5924 | 13.5924 | -0.133 (-0.97%) | 0 |
| 1 Mar 2024 | USD | 13.7253 | 13.7253 | 13.7253 | 13.7253 | 13.7253 | +0.066 (+0.48%) | 0 |
| 29 Feb 2024 | USD | 13.6594 | 13.6594 | 13.6594 | 13.6594 | 13.6594 | +0.119 (+0.88%) | 0 |
