| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 13.5402 | 13.5402 | 13.5402 | 13.5402 | 13.5402 | -0.031 (-0.23%) | 0 |
| 27 Feb 2024 | USD | 13.5712 | 13.5712 | 13.5712 | 13.5712 | 13.5712 | +0.043 (+0.32%) | 0 |
| 26 Feb 2024 | USD | 13.5281 | 13.5281 | 13.5281 | 13.5281 | 13.5281 | -0.096 (-0.71%) | 0 |
| 23 Feb 2024 | USD | 13.6242 | 13.6242 | 13.6242 | 13.6242 | 13.6242 | +0.053 (+0.39%) | 0 |
| 22 Feb 2024 | USD | 13.5715 | 13.5715 | 13.5715 | 13.5715 | 13.5715 | +0.267 (+2.01%) | 0 |
| 21 Feb 2024 | USD | 13.3043 | 13.3043 | 13.3043 | 13.3043 | 13.3043 | -0.004 (-0.03%) | 0 |
| 20 Feb 2024 | USD | 13.3083 | 13.3083 | 13.3083 | 13.3083 | 13.3083 | -0.078 (-0.58%) | 0 |
| 16 Feb 2024 | USD | 13.3863 | 13.3863 | 13.3863 | 13.3863 | 13.3863 | -0.143 (-1.06%) | 0 |
| 15 Feb 2024 | USD | 13.5293 | 13.5293 | 13.5293 | 13.5293 | 13.5293 | +0.075 (+0.56%) | 0 |
| 14 Feb 2024 | USD | 13.4538 | 13.4538 | 13.4538 | 13.4538 | 13.4538 | +0.161 (+1.21%) | 0 |
| 13 Feb 2024 | USD | 13.293 | 13.293 | 13.293 | 13.293 | 13.293 | -0.316 (-2.32%) | 0 |
| 12 Feb 2024 | USD | 13.6085 | 13.6085 | 13.6085 | 13.6085 | 13.6085 | -0.053 (-0.39%) | 0 |
| 9 Feb 2024 | USD | 13.6614 | 13.6614 | 13.6614 | 13.6614 | 13.6614 | +0.148 (+1.10%) | 0 |
| 8 Feb 2024 | USD | 13.5133 | 13.5133 | 13.5133 | 13.5133 | 13.5133 | -0.051 (-0.38%) | 0 |
| 7 Feb 2024 | USD | 13.5642 | 13.5642 | 13.5642 | 13.5642 | 13.5642 | +0.162 (+1.21%) | 0 |
| 6 Feb 2024 | USD | 13.4019 | 13.4019 | 13.4019 | 13.4019 | 13.4019 | +0.01 (+0.08%) | 0 |
| 5 Feb 2024 | USD | 13.3918 | 13.3918 | 13.3918 | 13.3918 | 13.3918 | -0.152 (-1.12%) | 0 |
| 2 Feb 2024 | USD | 13.5436 | 13.5436 | 13.5436 | 13.5436 | 13.5436 | +0.582 (+4.49%) | 0 |
| 1 Feb 2024 | USD | 12.9619 | 12.9619 | 12.9619 | 12.9619 | 12.9619 | +0.172 (+1.34%) | 0 |
| 31 Jan 2024 | USD | 12.7903 | 12.7903 | 12.7903 | 12.7903 | 12.7903 | -0.32 (-2.44%) | 0 |
| 30 Jan 2024 | USD | 13.1104 | 13.1104 | 13.1104 | 13.1104 | 13.1104 | -0.095 (-0.72%) | 0 |
| 29 Jan 2024 | USD | 13.2052 | 13.2052 | 13.2052 | 13.2052 | 13.2052 | +0.14 (+1.07%) | 0 |
| 26 Jan 2024 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | +0.065 (+0.50%) | 0 |
| 25 Jan 2024 | USD | 12.9997 | 12.9997 | 12.9997 | 12.9997 | 12.9997 | +0.091 (+0.70%) | 0 |
| 24 Jan 2024 | USD | 12.9088 | 12.9088 | 12.9088 | 12.9088 | 12.9088 | -0.005 (-0.04%) | 0 |
| 23 Jan 2024 | USD | 12.9136 | 12.9136 | 12.9136 | 12.9136 | 12.9136 | +0.082 (+0.64%) | 0 |
| 22 Jan 2024 | USD | 12.8314 | 12.8314 | 12.8314 | 12.8314 | 12.8314 | +0.011 (+0.09%) | 0 |
| 19 Jan 2024 | USD | 12.8205 | 12.8205 | 12.8205 | 12.8205 | 12.8205 | +0.198 (+1.57%) | 0 |
| 18 Jan 2024 | USD | 12.6225 | 12.6225 | 12.6225 | 12.6225 | 12.6225 | +0.135 (+1.08%) | 0 |
| 17 Jan 2024 | USD | 12.4872 | 12.4872 | 12.4872 | 12.4872 | 12.4872 | -0.054 (-0.43%) | 0 |
