| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 10.3388 | 10.3388 | 10.3388 | 10.3388 | 10.3388 | -0.03 (-0.29%) | 0 |
| 12 Nov 2019 | USD | 10.3684 | 10.3684 | 10.3684 | 10.3684 | 10.3684 | +0.007 (+0.07%) | 0 |
| 11 Nov 2019 | USD | 10.3614 | 10.3614 | 10.3614 | 10.3614 | 10.3614 | +0.011 (+0.10%) | 0 |
| 8 Nov 2019 | USD | 10.3508 | 10.3508 | 10.3508 | 10.3508 | 10.3508 | +0.009 (+0.09%) | 0 |
| 7 Nov 2019 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | +0.03 (+0.29%) | 0 |
| 6 Nov 2019 | USD | 10.3122 | 10.3122 | 10.3122 | 10.3122 | 10.3122 | -0.026 (-0.25%) | 0 |
| 5 Nov 2019 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | -0.014 (-0.14%) | 0 |
| 4 Nov 2019 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.352 | +0.043 (+0.42%) | 0 |
| 1 Nov 2019 | USD | 10.3088 | 10.3088 | 10.3088 | 10.3088 | 10.3088 | +0.082 (+0.80%) | 0 |
| 31 Oct 2019 | USD | 10.2265 | 10.2265 | 10.2265 | 10.2265 | 10.2265 | -0.025 (-0.24%) | 0 |
| 30 Oct 2019 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 10.2513 | +0.015 (+0.15%) | 0 |
| 29 Oct 2019 | USD | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 10.2358 | +0.001 (+0.01%) | 0 |
| 28 Oct 2019 | USD | 10.2345 | 10.2345 | 10.2345 | 10.2345 | 10.2345 | +0.021 (+0.20%) | 0 |
| 25 Oct 2019 | USD | 10.2136 | 10.2136 | 10.2136 | 10.2136 | 10.2136 | +0.023 (+0.22%) | 0 |
| 24 Oct 2019 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | +0.074 (+0.73%) | 0 |
| 23 Oct 2019 | USD | 10.1171 | 10.1171 | 10.1171 | 10.1171 | 10.1171 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 10.1171 | 10.1171 | 10.1171 | 10.1171 | 10.1171 | -0.012 (-0.12%) | 0 |
| 21 Oct 2019 | USD | 10.1289 | 10.1289 | 10.1289 | 10.1289 | 10.1289 | +0.054 (+0.54%) | 0 |
| 18 Oct 2019 | USD | 10.0746 | 10.0746 | 10.0746 | 10.0746 | 10.0746 | -0.033 (-0.32%) | 0 |
| 17 Oct 2019 | USD | 10.1073 | 10.1073 | 10.1073 | 10.1073 | 10.1073 | +0.045 (+0.45%) | 0 |
| 16 Oct 2019 | USD | 10.0619 | 10.0619 | 10.0619 | 10.0619 | 10.0619 | -0.008 (-0.08%) | 0 |
| 15 Oct 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.068 (+0.68%) | 0 |
| 14 Oct 2019 | USD | 10.0018 | 10.0018 | 10.0018 | 10.0018 | 10.0018 | +0.024 (+0.24%) | 0 |
| 11 Oct 2019 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | +0.072 (+0.73%) | 0 |
| 10 Oct 2019 | USD | 9.9052 | 9.9052 | 9.9052 | 9.9052 | 9.9052 | +0.053 (+0.54%) | 0 |
| 9 Oct 2019 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | +0.066 (+0.67%) | 0 |
| 8 Oct 2019 | USD | 9.7862 | 9.7862 | 9.7862 | 9.7862 | 9.7862 | -0.118 (-1.20%) | 0 |
| 7 Oct 2019 | USD | 9.9046 | 9.9046 | 9.9046 | 9.9046 | 9.9046 | +0.069 (+0.70%) | 0 |
| 4 Oct 2019 | USD | 9.8358 | 9.8358 | 9.8358 | 9.8358 | 9.8358 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 9.8358 | 9.8358 | 9.8358 | 9.8358 | 9.8358 | -0.008 (-0.09%) | 0 |
