| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 9.8442 | 9.8442 | 9.8442 | 9.8442 | 9.8442 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 9.8442 | 9.8442 | 9.8442 | 9.8442 | 9.8442 | -0.129 (-1.29%) | 0 |
| 30 Sep 2019 | USD | 9.9729 | 9.9729 | 9.9729 | 9.9729 | 9.9729 | +0.026 (+0.26%) | 0 |
| 27 Sep 2019 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | -0.03 (-0.30%) | 0 |
| 26 Sep 2019 | USD | 9.9769 | 9.9769 | 9.9769 | 9.9769 | 9.9769 | +0.019 (+0.20%) | 0 |
| 25 Sep 2019 | USD | 9.9574 | 9.9574 | 9.9574 | 9.9574 | 9.9574 | -0.026 (-0.26%) | 0 |
| 24 Sep 2019 | USD | 9.9832 | 9.9832 | 9.9832 | 9.9832 | 9.9832 | -0.071 (-0.71%) | 0 |
| 23 Sep 2019 | USD | 10.0546 | 10.0546 | 10.0546 | 10.0546 | 10.0546 | -0.013 (-0.12%) | 0 |
| 20 Sep 2019 | USD | 10.0671 | 10.0671 | 10.0671 | 10.0671 | 10.0671 | -0.014 (-0.14%) | 0 |
| 19 Sep 2019 | USD | 10.0814 | 10.0814 | 10.0814 | 10.0814 | 10.0814 | -0.011 (-0.11%) | 0 |
| 18 Sep 2019 | USD | 10.0923 | 10.0923 | 10.0923 | 10.0923 | 10.0923 | +0.016 (+0.16%) | 0 |
| 17 Sep 2019 | USD | 10.0764 | 10.0764 | 10.0764 | 10.0764 | 10.0764 | -0.009 (-0.09%) | 0 |
| 16 Sep 2019 | USD | 10.0851 | 10.0851 | 10.0851 | 10.0851 | 10.0851 | -0.008 (-0.08%) | 0 |
| 13 Sep 2019 | USD | 10.0933 | 10.0933 | 10.0933 | 10.0933 | 10.0933 | +0.014 (+0.14%) | 0 |
| 12 Sep 2019 | USD | 10.0794 | 10.0794 | 10.0794 | 10.0794 | 10.0794 | -0.002 (-0.02%) | 0 |
| 11 Sep 2019 | USD | 10.0811 | 10.0811 | 10.0811 | 10.0811 | 10.0811 | +0.051 (+0.51%) | 0 |
| 10 Sep 2019 | USD | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 10.0302 | +0.049 (+0.49%) | 0 |
| 9 Sep 2019 | USD | 9.9814 | 9.9814 | 9.9814 | 9.9814 | 9.9814 | -0.152 (-1.50%) | 0 |
| 6 Sep 2019 | USD | 10.1333 | 10.1333 | 10.1333 | 10.1333 | 10.1333 | -0.01 (-0.10%) | 0 |
| 5 Sep 2019 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 10.143 | +0.095 (+0.94%) | 0 |
| 4 Sep 2019 | USD | 10.0482 | 10.0482 | 10.0482 | 10.0482 | 10.0482 | +0.037 (+0.37%) | 0 |
| 3 Sep 2019 | USD | 10.0112 | 10.0112 | 10.0112 | 10.0112 | 10.0112 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 10.0112 | 10.0112 | 10.0112 | 10.0112 | 10.0112 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.0112 | 10.0112 | 10.0112 | 10.0112 | 10.0112 | -0.017 (-0.17%) | 0 |
| 29 Aug 2019 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | +0.1 (+1.00%) | 0 |
| 28 Aug 2019 | USD | 9.9284 | 9.9284 | 9.9284 | 9.9284 | 9.9284 | +0.062 (+0.63%) | 0 |
| 27 Aug 2019 | USD | 9.8663 | 9.8663 | 9.8663 | 9.8663 | 9.8663 | -0.054 (-0.55%) | 0 |
| 26 Aug 2019 | USD | 9.9208 | 9.9208 | 9.9208 | 9.9208 | 9.9208 | +0.068 (+0.69%) | 0 |
| 23 Aug 2019 | USD | 9.8528 | 9.8528 | 9.8528 | 9.8528 | 9.8528 | -0.168 (-1.68%) | 0 |
| 22 Aug 2019 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 10.0211 | -0.052 (-0.52%) | 0 |
