| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 10.0735 | 10.0735 | 10.0735 | 10.0735 | 10.0735 | +0.065 (+0.65%) | 0 |
| 20 Aug 2019 | USD | 10.0086 | 10.0086 | 10.0086 | 10.0086 | 10.0086 | -0.057 (-0.57%) | 0 |
| 19 Aug 2019 | USD | 10.066 | 10.066 | 10.066 | 10.066 | 10.066 | +0.124 (+1.25%) | 0 |
| 16 Aug 2019 | USD | 9.9419 | 9.9419 | 9.9419 | 9.9419 | 9.9419 | +0.101 (+1.02%) | 0 |
| 15 Aug 2019 | USD | 9.8414 | 9.8414 | 9.8414 | 9.8414 | 9.8414 | -0.003 (-0.03%) | 0 |
| 14 Aug 2019 | USD | 9.8443 | 9.8443 | 9.8443 | 9.8443 | 9.8443 | -0.211 (-2.10%) | 0 |
| 13 Aug 2019 | USD | 10.0553 | 10.0553 | 10.0553 | 10.0553 | 10.0553 | +0.091 (+0.91%) | 0 |
| 12 Aug 2019 | USD | 9.9646 | 9.9646 | 9.9646 | 9.9646 | 9.9646 | -0.102 (-1.02%) | 0 |
| 9 Aug 2019 | USD | 10.0671 | 10.0671 | 10.0671 | 10.0671 | 10.0671 | -0.049 (-0.48%) | 0 |
| 8 Aug 2019 | USD | 10.1161 | 10.1161 | 10.1161 | 10.1161 | 10.1161 | +0.131 (+1.31%) | 0 |
| 7 Aug 2019 | USD | 9.9851 | 9.9851 | 9.9851 | 9.9851 | 9.9851 | -0.022 (-0.22%) | 0 |
| 6 Aug 2019 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | +0.076 (+0.77%) | 0 |
| 5 Aug 2019 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | -0.199 (-1.96%) | 0 |
| 2 Aug 2019 | USD | 10.1295 | 10.1295 | 10.1295 | 10.1295 | 10.1295 | -0.076 (-0.75%) | 0 |
| 1 Aug 2019 | USD | 10.2058 | 10.2058 | 10.2058 | 10.2058 | 10.2058 | -0.067 (-0.65%) | 0 |
| 31 Jul 2019 | USD | 10.2725 | 10.2725 | 10.2725 | 10.2725 | 10.2725 | -0.09 (-0.87%) | 0 |
| 30 Jul 2019 | USD | 10.3624 | 10.3624 | 10.3624 | 10.3624 | 10.3624 | +0.007 (+0.07%) | 0 |
| 29 Jul 2019 | USD | 10.3554 | 10.3554 | 10.3554 | 10.3554 | 10.3554 | +0.011 (+0.10%) | 0 |
| 26 Jul 2019 | USD | 10.3448 | 10.3448 | 10.3448 | 10.3448 | 10.3448 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 10.3448 | 10.3448 | 10.3448 | 10.3448 | 10.3448 | -0.053 (-0.51%) | 0 |
| 24 Jul 2019 | USD | 10.3979 | 10.3979 | 10.3979 | 10.3979 | 10.3979 | +0.053 (+0.51%) | 0 |
| 23 Jul 2019 | USD | 10.3452 | 10.3452 | 10.3452 | 10.3452 | 10.3452 | +0.043 (+0.41%) | 0 |
| 22 Jul 2019 | USD | 10.3026 | 10.3026 | 10.3026 | 10.3026 | 10.3026 | -0.001 (-0.01%) | 0 |
| 19 Jul 2019 | USD | 10.3035 | 10.3035 | 10.3035 | 10.3035 | 10.3035 | -0.026 (-0.25%) | 0 |
| 18 Jul 2019 | USD | 10.3294 | 10.3294 | 10.3294 | 10.3294 | 10.3294 | +0.037 (+0.36%) | 0 |
| 17 Jul 2019 | USD | 10.2925 | 10.2925 | 10.2925 | 10.2925 | 10.2925 | -0.036 (-0.35%) | 0 |
| 16 Jul 2019 | USD | 10.3287 | 10.3287 | 10.3287 | 10.3287 | 10.3287 | -0.038 (-0.37%) | 0 |
| 15 Jul 2019 | USD | 10.3666 | 10.3666 | 10.3666 | 10.3666 | 10.3666 | -0.022 (-0.21%) | 0 |
| 12 Jul 2019 | USD | 10.3885 | 10.3885 | 10.3885 | 10.3885 | 10.3885 | +0.023 (+0.22%) | 0 |
| 11 Jul 2019 | USD | 10.3654 | 10.3654 | 10.3654 | 10.3654 | 10.3654 | +0.004 (+0.04%) | 0 |
