| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | +0.022 (+0.22%) | 0 |
| 9 Jul 2019 | USD | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 10.3385 | -0.003 (-0.03%) | 0 |
| 8 Jul 2019 | USD | 10.3411 | 10.3411 | 10.3411 | 10.3411 | 10.3411 | -0.037 (-0.36%) | 0 |
| 5 Jul 2019 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | -0.022 (-0.21%) | 0 |
| 4 Jul 2019 | USD | 10.4001 | 10.4001 | 10.4001 | 10.4001 | 10.4001 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.4001 | 10.4001 | 10.4001 | 10.4001 | 10.4001 | +0.024 (+0.23%) | 0 |
| 2 Jul 2019 | USD | 10.3762 | 10.3762 | 10.3762 | 10.3762 | 10.3762 | +0.023 (+0.22%) | 0 |
| 1 Jul 2019 | USD | 10.3533 | 10.3533 | 10.3533 | 10.3533 | 10.3533 | +0.05 (+0.49%) | 0 |
| 28 Jun 2019 | USD | 10.3032 | 10.3032 | 10.3032 | 10.3032 | 10.3032 | +0.038 (+0.38%) | 0 |
| 27 Jun 2019 | USD | 10.2647 | 10.2647 | 10.2647 | 10.2647 | 10.2647 | +0.031 (+0.31%) | 0 |
| 26 Jun 2019 | USD | 10.2333 | 10.2333 | 10.2333 | 10.2333 | 10.2333 | +0.026 (+0.26%) | 0 |
| 25 Jun 2019 | USD | 10.207 | 10.207 | 10.207 | 10.207 | 10.207 | -0.059 (-0.57%) | 0 |
| 24 Jun 2019 | USD | 10.2656 | 10.2656 | 10.2656 | 10.2656 | 10.2656 | -0.005 (-0.05%) | 0 |
| 21 Jun 2019 | USD | 10.2706 | 10.2706 | 10.2706 | 10.2706 | 10.2706 | -0.021 (-0.20%) | 0 |
| 20 Jun 2019 | USD | 10.2912 | 10.2912 | 10.2912 | 10.2912 | 10.2912 | +0.089 (+0.88%) | 0 |
| 19 Jun 2019 | USD | 10.2017 | 10.2017 | 10.2017 | 10.2017 | 10.2017 | -0.014 (-0.14%) | 0 |
| 18 Jun 2019 | USD | 10.2156 | 10.2156 | 10.2156 | 10.2156 | 10.2156 | +0.059 (+0.58%) | 0 |
| 17 Jun 2019 | USD | 10.157 | 10.157 | 10.157 | 10.157 | 10.157 | +0.042 (+0.41%) | 0 |
| 14 Jun 2019 | USD | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 10.1154 | -0.031 (-0.31%) | 0 |
| 13 Jun 2019 | USD | 10.1464 | 10.1464 | 10.1464 | 10.1464 | 10.1464 | +0.047 (+0.47%) | 0 |
| 12 Jun 2019 | USD | 10.0994 | 10.0994 | 10.0994 | 10.0994 | 10.0994 | -0.029 (-0.29%) | 0 |
| 11 Jun 2019 | USD | 10.1287 | 10.1287 | 10.1287 | 10.1287 | 10.1287 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 10.1287 | 10.1287 | 10.1287 | 10.1287 | 10.1287 | +0.003 (+0.03%) | 0 |
| 7 Jun 2019 | USD | 10.1254 | 10.1254 | 10.1254 | 10.1254 | 10.1254 | -0.139 (-1.36%) | 0 |
| 6 Jun 2019 | USD | 10.2648 | 10.2648 | 10.2648 | 10.2648 | 10.2648 | +0.046 (+0.45%) | 0 |
| 5 Jun 2019 | USD | 10.2186 | 10.2186 | 10.2186 | 10.2186 | 10.2186 | +0.037 (+0.37%) | 0 |
| 4 Jun 2019 | USD | 10.1814 | 10.1814 | 10.1814 | 10.1814 | 10.1814 | +0.282 (+2.85%) | 0 |
| 3 Jun 2019 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | -0.124 (-1.24%) | 0 |
| 31 May 2019 | USD | 10.0236 | 10.0236 | 10.0236 | 10.0236 | 10.0236 | -0.11 (-1.09%) | 0 |
| 30 May 2019 | USD | 10.1339 | 10.1339 | 10.1339 | 10.1339 | 10.1339 | +0.008 (+0.08%) | 0 |
