| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 10.1256 | 10.1256 | 10.1256 | 10.1256 | 10.1256 | -0.018 (-0.17%) | 0 |
| 28 May 2019 | USD | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 10.1431 | -0.064 (-0.63%) | 0 |
| 27 May 2019 | USD | 10.2073 | 10.2073 | 10.2073 | 10.2073 | 10.2073 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.2073 | 10.2073 | 10.2073 | 10.2073 | 10.2073 | +0.021 (+0.21%) | 0 |
| 23 May 2019 | USD | 10.1859 | 10.1859 | 10.1859 | 10.1859 | 10.1859 | -0.092 (-0.90%) | 0 |
| 22 May 2019 | USD | 10.2783 | 10.2783 | 10.2783 | 10.2783 | 10.2783 | -0.028 (-0.27%) | 0 |
| 21 May 2019 | USD | 10.3061 | 10.3061 | 10.3061 | 10.3061 | 10.3061 | +0.07 (+0.69%) | 0 |
| 20 May 2019 | USD | 10.2359 | 10.2359 | 10.2359 | 10.2359 | 10.2359 | -0.032 (-0.31%) | 0 |
| 17 May 2019 | USD | 10.2679 | 10.2679 | 10.2679 | 10.2679 | 10.2679 | -0.058 (-0.56%) | 0 |
| 16 May 2019 | USD | 10.3258 | 10.3258 | 10.3258 | 10.3258 | 10.3258 | +0.078 (+0.76%) | 0 |
| 15 May 2019 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | +0.121 (+1.19%) | 0 |
| 14 May 2019 | USD | 10.1274 | 10.1274 | 10.1274 | 10.1274 | 10.1274 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 10.1274 | 10.1274 | 10.1274 | 10.1274 | 10.1274 | -0.171 (-1.66%) | 0 |
| 10 May 2019 | USD | 10.2988 | 10.2988 | 10.2988 | 10.2988 | 10.2988 | +0.043 (+0.42%) | 0 |
| 9 May 2019 | USD | 10.2558 | 10.2558 | 10.2558 | 10.2558 | 10.2558 | +0.002 (+0.02%) | 0 |
| 8 May 2019 | USD | 10.2535 | 10.2535 | 10.2535 | 10.2535 | 10.2535 | -0.035 (-0.34%) | 0 |
| 7 May 2019 | USD | 10.2887 | 10.2887 | 10.2887 | 10.2887 | 10.2887 | -0.119 (-1.14%) | 0 |
| 6 May 2019 | USD | 10.4073 | 10.4073 | 10.4073 | 10.4073 | 10.4073 | -0.034 (-0.32%) | 0 |
| 3 May 2019 | USD | 10.4412 | 10.4412 | 10.4412 | 10.4412 | 10.4412 | +0.067 (+0.65%) | 0 |
| 2 May 2019 | USD | 10.3738 | 10.3738 | 10.3738 | 10.3738 | 10.3738 | +0.003 (+0.03%) | 0 |
| 1 May 2019 | USD | 10.3706 | 10.3706 | 10.3706 | 10.3706 | 10.3706 | -0.073 (-0.70%) | 0 |
| 30 Apr 2019 | USD | 10.4437 | 10.4437 | 10.4437 | 10.4437 | 10.4437 | +0.004 (+0.04%) | 0 |
| 29 Apr 2019 | USD | 10.4393 | 10.4393 | 10.4393 | 10.4393 | 10.4393 | +0.012 (+0.12%) | 0 |
| 26 Apr 2019 | USD | 10.4272 | 10.4272 | 10.4272 | 10.4272 | 10.4272 | +0.027 (+0.26%) | 0 |
| 25 Apr 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.044 (-0.42%) | 0 |
| 23 Apr 2019 | USD | 10.4442 | 10.4442 | 10.4442 | 10.4442 | 10.4442 | +0.07 (+0.67%) | 0 |
| 22 Apr 2019 | USD | 10.3745 | 10.3745 | 10.3745 | 10.3745 | 10.3745 | +0.042 (+0.41%) | 0 |
| 19 Apr 2019 | USD | 10.3325 | 10.3325 | 10.3325 | 10.3325 | 10.3325 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.3325 | 10.3325 | 10.3325 | 10.3325 | 10.3325 | -0.196 (-1.86%) | 0 |
