| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 10.5287 | 10.5287 | 10.5287 | 10.5287 | 10.5287 | -0.043 (-0.41%) | 0 |
| 16 Apr 2019 | USD | 10.5717 | 10.5717 | 10.5717 | 10.5717 | 10.5717 | +0.011 (+0.10%) | 0 |
| 15 Apr 2019 | USD | 10.5612 | 10.5612 | 10.5612 | 10.5612 | 10.5612 | -0.004 (-0.04%) | 0 |
| 12 Apr 2019 | USD | 10.5657 | 10.5657 | 10.5657 | 10.5657 | 10.5657 | +0.037 (+0.35%) | 0 |
| 11 Apr 2019 | USD | 10.5287 | 10.5287 | 10.5287 | 10.5287 | 10.5287 | -0.032 (-0.31%) | 0 |
| 10 Apr 2019 | USD | 10.5611 | 10.5611 | 10.5611 | 10.5611 | 10.5611 | +0.065 (+0.62%) | 0 |
| 9 Apr 2019 | USD | 10.4964 | 10.4964 | 10.4964 | 10.4964 | 10.4964 | -0.06 (-0.56%) | 0 |
| 8 Apr 2019 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | +0.041 (+0.39%) | 0 |
| 5 Apr 2019 | USD | 10.5149 | 10.5149 | 10.5149 | 10.5149 | 10.5149 | +0.029 (+0.28%) | 0 |
| 4 Apr 2019 | USD | 10.4859 | 10.4859 | 10.4859 | 10.4859 | 10.4859 | +0.014 (+0.13%) | 0 |
| 3 Apr 2019 | USD | 10.4719 | 10.4719 | 10.4719 | 10.4719 | 10.4719 | +0.123 (+1.19%) | 0 |
| 2 Apr 2019 | USD | 10.3491 | 10.3491 | 10.3491 | 10.3491 | 10.3491 | -0.142 (-1.36%) | 0 |
| 1 Apr 2019 | USD | 10.4914 | 10.4914 | 10.4914 | 10.4914 | 10.4914 | +0.075 (+0.72%) | 0 |
| 29 Mar 2019 | USD | 10.4162 | 10.4162 | 10.4162 | 10.4162 | 10.4162 | +0.061 (+0.59%) | 0 |
| 28 Mar 2019 | USD | 10.3548 | 10.3548 | 10.3548 | 10.3548 | 10.3548 | +0.023 (+0.22%) | 0 |
| 27 Mar 2019 | USD | 10.3322 | 10.3322 | 10.3322 | 10.3322 | 10.3322 | -0.022 (-0.21%) | 0 |
| 26 Mar 2019 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 10.354 | +0.027 (+0.26%) | 0 |
| 25 Mar 2019 | USD | 10.3267 | 10.3267 | 10.3267 | 10.3267 | 10.3267 | +0.019 (+0.18%) | 0 |
| 22 Mar 2019 | USD | 10.3077 | 10.3077 | 10.3077 | 10.3077 | 10.3077 | -0.129 (-1.23%) | 0 |
| 21 Mar 2019 | USD | 10.4364 | 10.4364 | 10.4364 | 10.4364 | 10.4364 | +0.032 (+0.31%) | 0 |
| 20 Mar 2019 | USD | 10.4046 | 10.4046 | 10.4046 | 10.4046 | 10.4046 | +0.031 (+0.30%) | 0 |
| 19 Mar 2019 | USD | 10.3736 | 10.3736 | 10.3736 | 10.3736 | 10.3736 | -0.02 (-0.19%) | 0 |
| 18 Mar 2019 | USD | 10.3932 | 10.3932 | 10.3932 | 10.3932 | 10.3932 | +0.021 (+0.20%) | 0 |
| 15 Mar 2019 | USD | 10.3726 | 10.3726 | 10.3726 | 10.3726 | 10.3726 | +0.06 (+0.58%) | 0 |
| 14 Mar 2019 | USD | 10.3123 | 10.3123 | 10.3123 | 10.3123 | 10.3123 | -0.048 (-0.46%) | 0 |
| 13 Mar 2019 | USD | 10.3604 | 10.3604 | 10.3604 | 10.3604 | 10.3604 | +0.051 (+0.49%) | 0 |
| 12 Mar 2019 | USD | 10.3094 | 10.3094 | 10.3094 | 10.3094 | 10.3094 | +0.046 (+0.45%) | 0 |
| 11 Mar 2019 | USD | 10.2637 | 10.2637 | 10.2637 | 10.2637 | 10.2637 | +0.094 (+0.93%) | 0 |
| 8 Mar 2019 | USD | 10.1693 | 10.1693 | 10.1693 | 10.1693 | 10.1693 | -0.019 (-0.19%) | 0 |
| 7 Mar 2019 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | -0.025 (-0.25%) | 0 |
