| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 10.2137 | 10.2137 | 10.2137 | 10.2137 | 10.2137 | -0.047 (-0.45%) | 0 |
| 5 Mar 2019 | USD | 10.2603 | 10.2603 | 10.2603 | 10.2603 | 10.2603 | -0.02 (-0.20%) | 0 |
| 4 Mar 2019 | USD | 10.2806 | 10.2806 | 10.2806 | 10.2806 | 10.2806 | -0.035 (-0.34%) | 0 |
| 1 Mar 2019 | USD | 10.3154 | 10.3154 | 10.3154 | 10.3154 | 10.3154 | +0.03 (+0.29%) | 0 |
| 28 Feb 2019 | USD | 10.2853 | 10.2853 | 10.2853 | 10.2853 | 10.2853 | -0.021 (-0.21%) | 0 |
| 27 Feb 2019 | USD | 10.3068 | 10.3068 | 10.3068 | 10.3068 | 10.3068 | +0.011 (+0.10%) | 0 |
| 26 Feb 2019 | USD | 10.2963 | 10.2963 | 10.2963 | 10.2963 | 10.2963 | +0.033 (+0.32%) | 0 |
| 25 Feb 2019 | USD | 10.2633 | 10.2633 | 10.2633 | 10.2633 | 10.2633 | -0.043 (-0.42%) | 0 |
| 22 Feb 2019 | USD | 10.3067 | 10.3067 | 10.3067 | 10.3067 | 10.3067 | +0.077 (+0.75%) | 0 |
| 21 Feb 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.052 (-0.50%) | 0 |
| 20 Feb 2019 | USD | 10.2818 | 10.2818 | 10.2818 | 10.2818 | 10.2818 | +0.024 (+0.23%) | 0 |
| 19 Feb 2019 | USD | 10.2582 | 10.2582 | 10.2582 | 10.2582 | 10.2582 | +0.05 (+0.49%) | 0 |
| 18 Feb 2019 | USD | 10.2083 | 10.2083 | 10.2083 | 10.2083 | 10.2083 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.2083 | 10.2083 | 10.2083 | 10.2083 | 10.2083 | -0.003 (-0.03%) | 0 |
| 14 Feb 2019 | USD | 10.2117 | 10.2117 | 10.2117 | 10.2117 | 10.2117 | -0.009 (-0.09%) | 0 |
| 13 Feb 2019 | USD | 10.2207 | 10.2207 | 10.2207 | 10.2207 | 10.2207 | +0.005 (+0.05%) | 0 |
| 12 Feb 2019 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | +0.11 (+1.08%) | 0 |
| 11 Feb 2019 | USD | 10.1065 | 10.1065 | 10.1065 | 10.1065 | 10.1065 | +0.005 (+0.05%) | 0 |
| 8 Feb 2019 | USD | 10.1018 | 10.1018 | 10.1018 | 10.1018 | 10.1018 | -0.001 (-0.01%) | 0 |
| 7 Feb 2019 | USD | 10.1029 | 10.1029 | 10.1029 | 10.1029 | 10.1029 | -0.043 (-0.43%) | 0 |
| 6 Feb 2019 | USD | 10.1463 | 10.1463 | 10.1463 | 10.1463 | 10.1463 | -0.004 (-0.04%) | 0 |
| 5 Feb 2019 | USD | 10.1502 | 10.1502 | 10.1502 | 10.1502 | 10.1502 | +0.025 (+0.25%) | 0 |
| 4 Feb 2019 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 10.1252 | +0.053 (+0.53%) | 0 |
| 1 Feb 2019 | USD | 10.0723 | 10.0723 | 10.0723 | 10.0723 | 10.0723 | -0.011 (-0.10%) | 0 |
| 31 Jan 2019 | USD | 10.0828 | 10.0828 | 10.0828 | 10.0828 | 10.0828 | -0.03 (-0.29%) | 0 |
| 30 Jan 2019 | USD | 10.1125 | 10.1125 | 10.1125 | 10.1125 | 10.1125 | +0.08 (+0.80%) | 0 |
| 29 Jan 2019 | USD | 10.0327 | 10.0327 | 10.0327 | 10.0327 | 10.0327 | +0.009 (+0.09%) | 0 |
| 28 Jan 2019 | USD | 10.0234 | 10.0234 | 10.0234 | 10.0234 | 10.0234 | -0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 10.0236 | 10.0236 | 10.0236 | 10.0236 | 10.0236 | +0.073 (+0.73%) | 0 |
| 24 Jan 2019 | USD | 9.9505 | 9.9505 | 9.9505 | 9.9505 | 9.9505 | -0.009 (-0.09%) | 0 |
