Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 9.9597 | 9.9597 | 9.9597 | 9.9597 | 9.9597 | +0.003 (+0.03%) | 0 |
22 Jan 2019 | USD | 9.9571 | 9.9571 | 9.9571 | 9.9571 | 9.9571 | -0.136 (-1.34%) | 0 |
21 Jan 2019 | USD | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 10.0926 | +0.054 (+0.54%) | 0 |
17 Jan 2019 | USD | 10.0388 | 10.0388 | 10.0388 | 10.0388 | 10.0388 | +0.074 (+0.75%) | 0 |
16 Jan 2019 | USD | 9.9643 | 9.9643 | 9.9643 | 9.9643 | 9.9643 | +0.02 (+0.20%) | 0 |
15 Jan 2019 | USD | 9.9442 | 9.9442 | 9.9442 | 9.9442 | 9.9442 | +0.093 (+0.95%) | 0 |
14 Jan 2019 | USD | 9.8511 | 9.8511 | 9.8511 | 9.8511 | 9.8511 | -0.039 (-0.40%) | 0 |
11 Jan 2019 | USD | 9.8903 | 9.8903 | 9.8903 | 9.8903 | 9.8903 | +0.115 (+1.18%) | 0 |
10 Jan 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |