| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 12.5416 | 12.5416 | 12.5416 | 12.5416 | 12.5416 | -0.091 (-0.72%) | 0 |
| 12 Jan 2024 | USD | 12.6322 | 12.6322 | 12.6322 | 12.6322 | 12.6322 | +0.018 (+0.14%) | 0 |
| 11 Jan 2024 | USD | 12.6142 | 12.6142 | 12.6142 | 12.6142 | 12.6142 | -0.007 (-0.06%) | 0 |
| 10 Jan 2024 | USD | 12.6214 | 12.6214 | 12.6214 | 12.6214 | 12.6214 | +0.141 (+1.13%) | 0 |
| 9 Jan 2024 | USD | 12.4801 | 12.4801 | 12.4801 | 12.4801 | 12.4801 | +0.041 (+0.33%) | 0 |
| 8 Jan 2024 | USD | 12.4394 | 12.4394 | 12.4394 | 12.4394 | 12.4394 | +0.231 (+1.89%) | 0 |
| 5 Jan 2024 | USD | 12.2087 | 12.2087 | 12.2087 | 12.2087 | 12.2087 | +0.042 (+0.35%) | 0 |
| 4 Jan 2024 | USD | 12.1667 | 12.1667 | 12.1667 | 12.1667 | 12.1667 | -0.082 (-0.67%) | 0 |
| 3 Jan 2024 | USD | 12.2489 | 12.2489 | 12.2489 | 12.2489 | 12.2489 | -0.107 (-0.86%) | 0 |
| 2 Jan 2024 | USD | 12.3556 | 12.3556 | 12.3556 | 12.3556 | 12.3556 | -0.178 (-1.42%) | 0 |
| 29 Dec 2023 | USD | 12.5335 | 12.5335 | 12.5335 | 12.5335 | 12.5335 | -0.078 (-0.62%) | 0 |
| 28 Dec 2023 | USD | 12.6118 | 12.6118 | 12.6118 | 12.6118 | 12.6118 | +0.032 (+0.25%) | 0 |
| 27 Dec 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.017 (+0.14%) | 0 |
| 26 Dec 2023 | USD | 12.5627 | 12.5627 | 12.5627 | 12.5627 | 12.5627 | +0.029 (+0.23%) | 0 |
| 22 Dec 2023 | USD | 12.5336 | 12.5336 | 12.5336 | 12.5336 | 12.5336 | +0.011 (+0.09%) | 0 |
| 21 Dec 2023 | USD | 12.5223 | 12.5223 | 12.5223 | 12.5223 | 12.5223 | +0.116 (+0.93%) | 0 |
| 20 Dec 2023 | USD | 12.4065 | 12.4065 | 12.4065 | 12.4065 | 12.4065 | -0.17 (-1.35%) | 0 |
| 19 Dec 2023 | USD | 12.5769 | 12.5769 | 12.5769 | 12.5769 | 12.5769 | +0.091 (+0.73%) | 0 |
| 18 Dec 2023 | USD | 12.4857 | 12.4857 | 12.4857 | 12.4857 | 12.4857 | +0.149 (+1.21%) | 0 |
| 15 Dec 2023 | USD | 12.3369 | 12.3369 | 12.3369 | 12.3369 | 12.3369 | +0.04 (+0.33%) | 0 |
| 14 Dec 2023 | USD | 12.2969 | 12.2969 | 12.2969 | 12.2969 | 12.2969 | +0.006 (+0.05%) | 0 |
| 13 Dec 2023 | USD | 12.2909 | 12.2909 | 12.2909 | 12.2909 | 12.2909 | +0.11 (+0.90%) | 0 |
| 12 Dec 2023 | USD | 12.1807 | 12.1807 | 12.1807 | 12.1807 | 12.1807 | +0.097 (+0.80%) | 0 |
| 11 Dec 2023 | USD | 12.0838 | 12.0838 | 12.0838 | 12.0838 | 12.0838 | -0.032 (-0.26%) | 0 |
| 8 Dec 2023 | USD | 12.1158 | 12.1158 | 12.1158 | 12.1158 | 12.1158 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 12.1158 | 12.1158 | 12.1158 | 12.1158 | 12.1158 | +0.172 (+1.44%) | 0 |
| 6 Dec 2023 | USD | 11.944 | 11.944 | 11.944 | 11.944 | 11.944 | -0.085 (-0.71%) | 0 |
| 5 Dec 2023 | USD | 12.029 | 12.029 | 12.029 | 12.029 | 12.029 | +0.059 (+0.50%) | 0 |
| 4 Dec 2023 | USD | 11.9695 | 11.9695 | 11.9695 | 11.9695 | 11.9695 | -0.122 (-1.01%) | 0 |
| 1 Dec 2023 | USD | 12.0918 | 12.0918 | 12.0918 | 12.0918 | 12.0918 | +0.055 (+0.45%) | 0 |
