| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 12.0371 | 12.0371 | 12.0371 | 12.0371 | 12.0371 | -0.015 (-0.12%) | 0 |
| 29 Nov 2023 | USD | 12.0518 | 12.0518 | 12.0518 | 12.0518 | 12.0518 | -0.059 (-0.49%) | 0 |
| 28 Nov 2023 | USD | 12.1112 | 12.1112 | 12.1112 | 12.1112 | 12.1112 | +0.07 (+0.59%) | 0 |
| 27 Nov 2023 | USD | 12.0407 | 12.0407 | 12.0407 | 12.0407 | 12.0407 | +0.02 (+0.16%) | 0 |
| 24 Nov 2023 | USD | 12.021 | 12.021 | 12.021 | 12.021 | 12.021 | -0.028 (-0.23%) | 0 |
| 22 Nov 2023 | USD | 12.0493 | 12.0493 | 12.0493 | 12.0493 | 12.0493 | +0.117 (+0.98%) | 0 |
| 21 Nov 2023 | USD | 11.9326 | 11.9326 | 11.9326 | 11.9326 | 11.9326 | -0.061 (-0.51%) | 0 |
| 20 Nov 2023 | USD | 11.9938 | 11.9938 | 11.9938 | 11.9938 | 11.9938 | +0.118 (+0.99%) | 0 |
| 17 Nov 2023 | USD | 11.8758 | 11.8758 | 11.8758 | 11.8758 | 11.8758 | +0.036 (+0.30%) | 0 |
| 16 Nov 2023 | USD | 11.8402 | 11.8402 | 11.8402 | 11.8402 | 11.8402 | +0.008 (+0.07%) | 0 |
| 15 Nov 2023 | USD | 11.8321 | 11.8321 | 11.8321 | 11.8321 | 11.8321 | +0.035 (+0.30%) | 0 |
| 14 Nov 2023 | USD | 11.797 | 11.797 | 11.797 | 11.797 | 11.797 | +0.232 (+2.00%) | 0 |
| 13 Nov 2023 | USD | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 11.5655 | -0.029 (-0.25%) | 0 |
| 10 Nov 2023 | USD | 11.5948 | 11.5948 | 11.5948 | 11.5948 | 11.5948 | +0.211 (+1.86%) | 0 |
| 9 Nov 2023 | USD | 11.3834 | 11.3834 | 11.3834 | 11.3834 | 11.3834 | -0.119 (-1.03%) | 0 |
| 8 Nov 2023 | USD | 11.5021 | 11.5021 | 11.5021 | 11.5021 | 11.5021 | +0.026 (+0.23%) | 0 |
| 7 Nov 2023 | USD | 11.4757 | 11.4757 | 11.4757 | 11.4757 | 11.4757 | +0.112 (+0.98%) | 0 |
| 6 Nov 2023 | USD | 11.3639 | 11.3639 | 11.3639 | 11.3639 | 11.3639 | +0.028 (+0.25%) | 0 |
| 3 Nov 2023 | USD | 11.3356 | 11.3356 | 11.3356 | 11.3356 | 11.3356 | +0.118 (+1.05%) | 0 |
| 2 Nov 2023 | USD | 11.2176 | 11.2176 | 11.2176 | 11.2176 | 11.2176 | +0.23 (+2.09%) | 0 |
| 1 Nov 2023 | USD | 10.9875 | 10.9875 | 10.9875 | 10.9875 | 10.9875 | +0.202 (+1.87%) | 0 |
| 31 Oct 2023 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | +0.064 (+0.59%) | 0 |
| 30 Oct 2023 | USD | 10.7225 | 10.7225 | 10.7225 | 10.7225 | 10.7225 | +0.218 (+2.08%) | 0 |
| 27 Oct 2023 | USD | 10.5041 | 10.5041 | 10.5041 | 10.5041 | 10.5041 | +0.095 (+0.91%) | 0 |
| 26 Oct 2023 | USD | 10.4094 | 10.4094 | 10.4094 | 10.4094 | 10.4094 | -0.262 (-2.45%) | 0 |
| 25 Oct 2023 | USD | 10.671 | 10.671 | 10.671 | 10.671 | 10.671 | -0.329 (-2.99%) | 0 |
| 24 Oct 2023 | USD | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 10.9996 | +0.118 (+1.09%) | 0 |
| 23 Oct 2023 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | +0.051 (+0.47%) | 0 |
| 20 Oct 2023 | USD | 10.8298 | 10.8298 | 10.8298 | 10.8298 | 10.8298 | -0.163 (-1.48%) | 0 |
| 19 Oct 2023 | USD | 10.9926 | 10.9926 | 10.9926 | 10.9926 | 10.9926 | -0.072 (-0.65%) | 0 |
