| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | -0.189 (-1.68%) | 0 |
| 17 Oct 2023 | USD | 11.2538 | 11.2538 | 11.2538 | 11.2538 | 11.2538 | +0.021 (+0.19%) | 0 |
| 16 Oct 2023 | USD | 11.2323 | 11.2323 | 11.2323 | 11.2323 | 11.2323 | +0.165 (+1.49%) | 0 |
| 13 Oct 2023 | USD | 11.0678 | 11.0678 | 11.0678 | 11.0678 | 11.0678 | -0.152 (-1.36%) | 0 |
| 12 Oct 2023 | USD | 11.2202 | 11.2202 | 11.2202 | 11.2202 | 11.2202 | -0.053 (-0.47%) | 0 |
| 11 Oct 2023 | USD | 11.2737 | 11.2737 | 11.2737 | 11.2737 | 11.2737 | +0.104 (+0.93%) | 0 |
| 10 Oct 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.077 (+0.69%) | 0 |
| 9 Oct 2023 | USD | 11.0932 | 11.0932 | 11.0932 | 11.0932 | 11.0932 | +0.049 (+0.45%) | 0 |
| 6 Oct 2023 | USD | 11.0438 | 11.0438 | 11.0438 | 11.0438 | 11.0438 | +0.169 (+1.55%) | 0 |
| 5 Oct 2023 | USD | 10.8747 | 10.8747 | 10.8747 | 10.8747 | 10.8747 | -0.01 (-0.10%) | 0 |
| 4 Oct 2023 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.8851 | +0.137 (+1.27%) | 0 |
| 3 Oct 2023 | USD | 10.7485 | 10.7485 | 10.7485 | 10.7485 | 10.7485 | -0.225 (-2.05%) | 0 |
| 2 Oct 2023 | USD | 10.9733 | 10.9733 | 10.9733 | 10.9733 | 10.9733 | +0.108 (+0.99%) | 0 |
| 29 Sep 2023 | USD | 10.8653 | 10.8653 | 10.8653 | 10.8653 | 10.8653 | -0.013 (-0.12%) | 0 |
| 28 Sep 2023 | USD | 10.8783 | 10.8783 | 10.8783 | 10.8783 | 10.8783 | +0.103 (+0.96%) | 0 |
| 27 Sep 2023 | USD | 10.7753 | 10.7753 | 10.7753 | 10.7753 | 10.7753 | -0.011 (-0.11%) | 0 |
| 26 Sep 2023 | USD | 10.7868 | 10.7868 | 10.7868 | 10.7868 | 10.7868 | -0.216 (-1.97%) | 0 |
| 25 Sep 2023 | USD | 11.0031 | 11.0031 | 11.0031 | 11.0031 | 11.0031 | +0.068 (+0.62%) | 0 |
| 22 Sep 2023 | USD | 10.9355 | 10.9355 | 10.9355 | 10.9355 | 10.9355 | -0.025 (-0.23%) | 0 |
| 21 Sep 2023 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | -0.22 (-1.97%) | 0 |
| 20 Sep 2023 | USD | 11.1811 | 11.1811 | 11.1811 | 11.1811 | 11.1811 | -0.179 (-1.58%) | 0 |
| 19 Sep 2023 | USD | 11.3606 | 11.3606 | 11.3606 | 11.3606 | 11.3606 | -0.038 (-0.34%) | 0 |
| 18 Sep 2023 | USD | 11.3988 | 11.3988 | 11.3988 | 11.3988 | 11.3988 | -0.022 (-0.19%) | 0 |
| 15 Sep 2023 | USD | 11.4206 | 11.4206 | 11.4206 | 11.4206 | 11.4206 | -0.168 (-1.45%) | 0 |
| 14 Sep 2023 | USD | 11.5884 | 11.5884 | 11.5884 | 11.5884 | 11.5884 | +0.097 (+0.84%) | 0 |
| 13 Sep 2023 | USD | 11.4919 | 11.4919 | 11.4919 | 11.4919 | 11.4919 | +0.076 (+0.67%) | 0 |
| 12 Sep 2023 | USD | 11.4156 | 11.4156 | 11.4156 | 11.4156 | 11.4156 | -0.124 (-1.07%) | 0 |
| 11 Sep 2023 | USD | 11.5393 | 11.5393 | 11.5393 | 11.5393 | 11.5393 | +0.163 (+1.44%) | 0 |
| 8 Sep 2023 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 11.376 | -0.008 (-0.07%) | 0 |
| 7 Sep 2023 | USD | 11.3839 | 11.3839 | 11.3839 | 11.3839 | 11.3839 | -0.028 (-0.24%) | 0 |
