| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 11.4117 | 11.4117 | 11.4117 | 11.4117 | 11.4117 | -0.095 (-0.82%) | 0 |
| 5 Sep 2023 | USD | 11.5066 | 11.5066 | 11.5066 | 11.5066 | 11.5066 | -0.026 (-0.22%) | 0 |
| 1 Sep 2023 | USD | 11.5323 | 11.5323 | 11.5323 | 11.5323 | 11.5323 | +0.02 (+0.18%) | 0 |
| 31 Aug 2023 | USD | 11.512 | 11.512 | 11.512 | 11.512 | 11.512 | +0.072 (+0.63%) | 0 |
| 30 Aug 2023 | USD | 11.4397 | 11.4397 | 11.4397 | 11.4397 | 11.4397 | +0.048 (+0.42%) | 0 |
| 29 Aug 2023 | USD | 11.3913 | 11.3913 | 11.3913 | 11.3913 | 11.3913 | +0.216 (+1.93%) | 0 |
| 28 Aug 2023 | USD | 11.1757 | 11.1757 | 11.1757 | 11.1757 | 11.1757 | +0.078 (+0.70%) | 0 |
| 25 Aug 2023 | USD | 11.0977 | 11.0977 | 11.0977 | 11.0977 | 11.0977 | +0.068 (+0.61%) | 0 |
| 24 Aug 2023 | USD | 11.0301 | 11.0301 | 11.0301 | 11.0301 | 11.0301 | -0.212 (-1.89%) | 0 |
| 23 Aug 2023 | USD | 11.2421 | 11.2421 | 11.2421 | 11.2421 | 11.2421 | +0.165 (+1.49%) | 0 |
| 22 Aug 2023 | USD | 11.0767 | 11.0767 | 11.0767 | 11.0767 | 11.0767 | -0.002 (-0.02%) | 0 |
| 21 Aug 2023 | USD | 11.0785 | 11.0785 | 11.0785 | 11.0785 | 11.0785 | +0.053 (+0.48%) | 0 |
| 18 Aug 2023 | USD | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 11.0251 | -0.123 (-1.10%) | 0 |
| 16 Aug 2023 | USD | 11.1481 | 11.1481 | 11.1481 | 11.1481 | 11.1481 | -0.115 (-1.02%) | 0 |
| 15 Aug 2023 | USD | 11.2628 | 11.2628 | 11.2628 | 11.2628 | 11.2628 | -0.159 (-1.40%) | 0 |
| 14 Aug 2023 | USD | 11.4222 | 11.4222 | 11.4222 | 11.4222 | 11.4222 | +0.114 (+1.01%) | 0 |
| 11 Aug 2023 | USD | 11.3084 | 11.3084 | 11.3084 | 11.3084 | 11.3084 | -0.05 (-0.44%) | 0 |
| 10 Aug 2023 | USD | 11.3581 | 11.3581 | 11.3581 | 11.3581 | 11.3581 | +0.036 (+0.32%) | 0 |
| 9 Aug 2023 | USD | 11.3218 | 11.3218 | 11.3218 | 11.3218 | 11.3218 | -0.135 (-1.18%) | 0 |
| 8 Aug 2023 | USD | 11.4569 | 11.4569 | 11.4569 | 11.4569 | 11.4569 | -0.091 (-0.79%) | 0 |
| 7 Aug 2023 | USD | 11.5477 | 11.5477 | 11.5477 | 11.5477 | 11.5477 | +0.119 (+1.04%) | 0 |
| 4 Aug 2023 | USD | 11.4291 | 11.4291 | 11.4291 | 11.4291 | 11.4291 | -0.016 (-0.14%) | 0 |
| 3 Aug 2023 | USD | 11.4451 | 11.4451 | 11.4451 | 11.4451 | 11.4451 | -0.111 (-0.96%) | 0 |
| 2 Aug 2023 | USD | 11.5558 | 11.5558 | 11.5558 | 11.5558 | 11.5558 | -0.264 (-2.24%) | 0 |
| 1 Aug 2023 | USD | 11.8201 | 11.8201 | 11.8201 | 11.8201 | 11.8201 | -0.034 (-0.29%) | 0 |
| 31 Jul 2023 | USD | 11.8539 | 11.8539 | 11.8539 | 11.8539 | 11.8539 | +0.035 (+0.29%) | 0 |
| 28 Jul 2023 | USD | 11.8194 | 11.8194 | 11.8194 | 11.8194 | 11.8194 | +0.236 (+2.04%) | 0 |
| 27 Jul 2023 | USD | 11.5836 | 11.5836 | 11.5836 | 11.5836 | 11.5836 | -0.015 (-0.13%) | 0 |
| 26 Jul 2023 | USD | 11.5981 | 11.5981 | 11.5981 | 11.5981 | 11.5981 | +0.045 (+0.39%) | 0 |
