| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 11.5527 | 11.5527 | 11.5527 | 11.5527 | 11.5527 | +0.009 (+0.08%) | 0 |
| 24 Jul 2023 | USD | 11.5438 | 11.5438 | 11.5438 | 11.5438 | 11.5438 | +0.033 (+0.29%) | 0 |
| 21 Jul 2023 | USD | 11.5107 | 11.5107 | 11.5107 | 11.5107 | 11.5107 | -0.062 (-0.54%) | 0 |
| 20 Jul 2023 | USD | 11.5729 | 11.5729 | 11.5729 | 11.5729 | 11.5729 | -0.23 (-1.95%) | 0 |
| 19 Jul 2023 | USD | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 11.8032 | +0.063 (+0.54%) | 0 |
| 18 Jul 2023 | USD | 11.7402 | 11.7402 | 11.7402 | 11.7402 | 11.7402 | +0.044 (+0.38%) | 0 |
| 17 Jul 2023 | USD | 11.696 | 11.696 | 11.696 | 11.696 | 11.696 | -0.001 (-0.01%) | 0 |
| 14 Jul 2023 | USD | 11.6973 | 11.6973 | 11.6973 | 11.6973 | 11.6973 | -0.039 (-0.33%) | 0 |
| 13 Jul 2023 | USD | 11.7363 | 11.7363 | 11.7363 | 11.7363 | 11.7363 | +0.195 (+1.69%) | 0 |
| 12 Jul 2023 | USD | 11.5413 | 11.5413 | 11.5413 | 11.5413 | 11.5413 | +0.154 (+1.35%) | 0 |
| 11 Jul 2023 | USD | 11.3872 | 11.3872 | 11.3872 | 11.3872 | 11.3872 | +0.129 (+1.15%) | 0 |
| 10 Jul 2023 | USD | 11.2581 | 11.2581 | 11.2581 | 11.2581 | 11.2581 | -0.034 (-0.30%) | 0 |
| 7 Jul 2023 | USD | 11.2917 | 11.2917 | 11.2917 | 11.2917 | 11.2917 | -0.024 (-0.21%) | 0 |
| 6 Jul 2023 | USD | 11.316 | 11.316 | 11.316 | 11.316 | 11.316 | -0.117 (-1.02%) | 0 |
| 5 Jul 2023 | USD | 11.4329 | 11.4329 | 11.4329 | 11.4329 | 11.4329 | +0.063 (+0.56%) | 0 |
| 3 Jul 2023 | USD | 11.3696 | 11.3696 | 11.3696 | 11.3696 | 11.3696 | +0.007 (+0.06%) | 0 |
| 30 Jun 2023 | USD | 11.3626 | 11.3626 | 11.3626 | 11.3626 | 11.3626 | +0.163 (+1.45%) | 0 |
| 29 Jun 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.016 (-0.14%) | 0 |
| 28 Jun 2023 | USD | 11.2159 | 11.2159 | 11.2159 | 11.2159 | 11.2159 | +0.046 (+0.41%) | 0 |
| 27 Jun 2023 | USD | 11.1701 | 11.1701 | 11.1701 | 11.1701 | 11.1701 | +0.166 (+1.51%) | 0 |
| 26 Jun 2023 | USD | 11.0039 | 11.0039 | 11.0039 | 11.0039 | 11.0039 | -0.146 (-1.31%) | 0 |
| 23 Jun 2023 | USD | 11.1498 | 11.1498 | 11.1498 | 11.1498 | 11.1498 | +0.107 (+0.97%) | 0 |
| 22 Jun 2023 | USD | 11.043 | 11.043 | 11.043 | 11.043 | 11.043 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 11.043 | 11.043 | 11.043 | 11.043 | 11.043 | -0.102 (-0.92%) | 0 |
| 20 Jun 2023 | USD | 11.1452 | 11.1452 | 11.1452 | 11.1452 | 11.1452 | -0.028 (-0.25%) | 0 |
| 16 Jun 2023 | USD | 11.1731 | 11.1731 | 11.1731 | 11.1731 | 11.1731 | +0.089 (+0.80%) | 0 |
| 15 Jun 2023 | USD | 11.0843 | 11.0843 | 11.0843 | 11.0843 | 11.0843 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 11.0843 | 11.0843 | 11.0843 | 11.0843 | 11.0843 | +0.046 (+0.41%) | 0 |
| 13 Jun 2023 | USD | 11.0387 | 11.0387 | 11.0387 | 11.0387 | 11.0387 | +0.011 (+0.10%) | 0 |
| 12 Jun 2023 | USD | 11.0281 | 11.0281 | 11.0281 | 11.0281 | 11.0281 | +0.173 (+1.60%) | 0 |
