| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 11.9025 | 11.9025 | 11.9025 | 11.9025 | 11.9025 | +0.007 (+0.06%) | 0 |
| 15 Sep 2021 | USD | 11.8954 | 11.8954 | 11.8954 | 11.8954 | 11.8954 | +0.076 (+0.65%) | 0 |
| 14 Sep 2021 | USD | 11.8191 | 11.8191 | 11.8191 | 11.8191 | 11.8191 | -0.065 (-0.55%) | 0 |
| 13 Sep 2021 | USD | 11.8844 | 11.8844 | 11.8844 | 11.8844 | 11.8844 | +0.023 (+0.19%) | 0 |
| 10 Sep 2021 | USD | 11.8617 | 11.8617 | 11.8617 | 11.8617 | 11.8617 | -0.115 (-0.96%) | 0 |
| 9 Sep 2021 | USD | 11.9764 | 11.9764 | 11.9764 | 11.9764 | 11.9764 | -0.079 (-0.66%) | 0 |
| 8 Sep 2021 | USD | 12.0556 | 12.0556 | 12.0556 | 12.0556 | 12.0556 | -0.042 (-0.35%) | 0 |
| 7 Sep 2021 | USD | 12.0979 | 12.0979 | 12.0979 | 12.0979 | 12.0979 | +0.042 (+0.35%) | 0 |
| 3 Sep 2021 | USD | 12.0557 | 12.0557 | 12.0557 | 12.0557 | 12.0557 | +0.023 (+0.19%) | 0 |
| 2 Sep 2021 | USD | 12.0329 | 12.0329 | 12.0329 | 12.0329 | 12.0329 | -0.075 (-0.62%) | 0 |
| 1 Sep 2021 | USD | 12.1076 | 12.1076 | 12.1076 | 12.1076 | 12.1076 | +0.045 (+0.37%) | 0 |
| 31 Aug 2021 | USD | 12.0628 | 12.0628 | 12.0628 | 12.0628 | 12.0628 | -0.01 (-0.08%) | 0 |
| 30 Aug 2021 | USD | 12.0727 | 12.0727 | 12.0727 | 12.0727 | 12.0727 | +0.139 (+1.17%) | 0 |
| 27 Aug 2021 | USD | 11.9334 | 11.9334 | 11.9334 | 11.9334 | 11.9334 | +0.13 (+1.10%) | 0 |
| 26 Aug 2021 | USD | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 11.8032 | -0.085 (-0.72%) | 0 |
| 25 Aug 2021 | USD | 11.8886 | 11.8886 | 11.8886 | 11.8886 | 11.8886 | -0.003 (-0.02%) | 0 |
| 24 Aug 2021 | USD | 11.8914 | 11.8914 | 11.8914 | 11.8914 | 11.8914 | +0.044 (+0.37%) | 0 |
| 23 Aug 2021 | USD | 11.8473 | 11.8473 | 11.8473 | 11.8473 | 11.8473 | +0.124 (+1.06%) | 0 |
| 20 Aug 2021 | USD | 11.7228 | 11.7228 | 11.7228 | 11.7228 | 11.7228 | +0.09 (+0.78%) | 0 |
| 19 Aug 2021 | USD | 11.6326 | 11.6326 | 11.6326 | 11.6326 | 11.6326 | +0.012 (+0.10%) | 0 |
| 18 Aug 2021 | USD | 11.6204 | 11.6204 | 11.6204 | 11.6204 | 11.6204 | -0.122 (-1.04%) | 0 |
| 17 Aug 2021 | USD | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 11.7426 | -0.101 (-0.86%) | 0 |
| 16 Aug 2021 | USD | 11.844 | 11.844 | 11.844 | 11.844 | 11.844 | +0.064 (+0.54%) | 0 |
| 13 Aug 2021 | USD | 11.7805 | 11.7805 | 11.7805 | 11.7805 | 11.7805 | +0.026 (+0.22%) | 0 |
| 12 Aug 2021 | USD | 11.7547 | 11.7547 | 11.7547 | 11.7547 | 11.7547 | +0.049 (+0.42%) | 0 |
| 11 Aug 2021 | USD | 11.7059 | 11.7059 | 11.7059 | 11.7059 | 11.7059 | -0.022 (-0.19%) | 0 |
| 10 Aug 2021 | USD | 11.7283 | 11.7283 | 11.7283 | 11.7283 | 11.7283 | -0.059 (-0.50%) | 0 |
| 9 Aug 2021 | USD | 11.7874 | 11.7874 | 11.7874 | 11.7874 | 11.7874 | -0.035 (-0.30%) | 0 |
| 6 Aug 2021 | USD | 11.8229 | 11.8229 | 11.8229 | 11.8229 | 11.8229 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.8229 | 11.8229 | 11.8229 | 11.8229 | 11.8229 | +0.079 (+0.67%) | 0 |
