| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 10.6663 | 10.6663 | 10.6663 | 10.6663 | 10.6663 | -0.252 (-2.30%) | 0 |
| 7 May 2021 | USD | 10.9178 | 10.9178 | 10.9178 | 10.9178 | 10.9178 | +0.054 (+0.49%) | 0 |
| 6 May 2021 | USD | 10.8642 | 10.8642 | 10.8642 | 10.8642 | 10.8642 | +0.106 (+0.99%) | 0 |
| 5 May 2021 | USD | 10.7578 | 10.7578 | 10.7578 | 10.7578 | 10.7578 | -0.055 (-0.50%) | 0 |
| 4 May 2021 | USD | 10.8124 | 10.8124 | 10.8124 | 10.8124 | 10.8124 | -0.15 (-1.37%) | 0 |
| 3 May 2021 | USD | 10.9627 | 10.9627 | 10.9627 | 10.9627 | 10.9627 | -0.056 (-0.51%) | 0 |
| 30 Apr 2021 | USD | 11.0191 | 11.0191 | 11.0191 | 11.0191 | 11.0191 | -0.11 (-0.99%) | 0 |
| 29 Apr 2021 | USD | 11.1295 | 11.1295 | 11.1295 | 11.1295 | 11.1295 | +0.118 (+1.07%) | 0 |
| 28 Apr 2021 | USD | 11.0116 | 11.0116 | 11.0116 | 11.0116 | 11.0116 | +0.11 (+1.01%) | 0 |
| 27 Apr 2021 | USD | 10.9012 | 10.9012 | 10.9012 | 10.9012 | 10.9012 | +0.015 (+0.13%) | 0 |
| 26 Apr 2021 | USD | 10.8866 | 10.8866 | 10.8866 | 10.8866 | 10.8866 | +0.078 (+0.72%) | 0 |
| 23 Apr 2021 | USD | 10.8085 | 10.8085 | 10.8085 | 10.8085 | 10.8085 | +0.124 (+1.16%) | 0 |
| 22 Apr 2021 | USD | 10.6846 | 10.6846 | 10.6846 | 10.6846 | 10.6846 | -0.1 (-0.92%) | 0 |
| 21 Apr 2021 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7842 | +0.06 (+0.56%) | 0 |
| 20 Apr 2021 | USD | 10.7242 | 10.7242 | 10.7242 | 10.7242 | 10.7242 | -0.069 (-0.64%) | 0 |
| 19 Apr 2021 | USD | 10.7928 | 10.7928 | 10.7928 | 10.7928 | 10.7928 | -0.074 (-0.68%) | 0 |
| 16 Apr 2021 | USD | 10.8671 | 10.8671 | 10.8671 | 10.8671 | 10.8671 | +0.012 (+0.11%) | 0 |
| 15 Apr 2021 | USD | 10.8552 | 10.8552 | 10.8552 | 10.8552 | 10.8552 | +0.189 (+1.77%) | 0 |
| 14 Apr 2021 | USD | 10.6666 | 10.6666 | 10.6666 | 10.6666 | 10.6666 | -0.142 (-1.31%) | 0 |
| 13 Apr 2021 | USD | 10.8085 | 10.8085 | 10.8085 | 10.8085 | 10.8085 | +0.068 (+0.63%) | 0 |
| 12 Apr 2021 | USD | 10.7409 | 10.7409 | 10.7409 | 10.7409 | 10.7409 | -0.021 (-0.20%) | 0 |
| 9 Apr 2021 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | +0.09 (+0.84%) | 0 |
| 8 Apr 2021 | USD | 10.6719 | 10.6719 | 10.6719 | 10.6719 | 10.6719 | +0.104 (+0.98%) | 0 |
| 7 Apr 2021 | USD | 10.5683 | 10.5683 | 10.5683 | 10.5683 | 10.5683 | -0.004 (-0.04%) | 0 |
| 6 Apr 2021 | USD | 10.5724 | 10.5724 | 10.5724 | 10.5724 | 10.5724 | -0.003 (-0.02%) | 0 |
| 5 Apr 2021 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.21 (+2.03%) | 0 |
| 1 Apr 2021 | USD | 10.3649 | 10.3649 | 10.3649 | 10.3649 | 10.3649 | +0.193 (+1.90%) | 0 |
| 31 Mar 2021 | USD | 10.172 | 10.172 | 10.172 | 10.172 | 10.172 | +0.099 (+0.98%) | 0 |
| 30 Mar 2021 | USD | 10.0733 | 10.0733 | 10.0733 | 10.0733 | 10.0733 | -0.062 (-0.61%) | 0 |
| 29 Mar 2021 | USD | 10.1352 | 10.1352 | 10.1352 | 10.1352 | 10.1352 | +0.033 (+0.32%) | 0 |
