| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 10.1025 | 10.1025 | 10.1025 | 10.1025 | 10.1025 | +0.112 (+1.13%) | 0 |
| 25 Mar 2021 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | -0.045 (-0.45%) | 0 |
| 24 Mar 2021 | USD | 10.0355 | 10.0355 | 10.0355 | 10.0355 | 10.0355 | -0.119 (-1.17%) | 0 |
| 23 Mar 2021 | USD | 10.1545 | 10.1545 | 10.1545 | 10.1545 | 10.1545 | -0.006 (-0.06%) | 0 |
| 22 Mar 2021 | USD | 10.1604 | 10.1604 | 10.1604 | 10.1604 | 10.1604 | +0.127 (+1.27%) | 0 |
| 19 Mar 2021 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | +0.007 (+0.07%) | 0 |
| 18 Mar 2021 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | -0.264 (-2.57%) | 0 |
| 17 Mar 2021 | USD | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 10.2903 | +0.034 (+0.33%) | 0 |
| 16 Mar 2021 | USD | 10.2564 | 10.2564 | 10.2564 | 10.2564 | 10.2564 | +0.076 (+0.74%) | 0 |
| 15 Mar 2021 | USD | 10.1808 | 10.1808 | 10.1808 | 10.1808 | 10.1808 | +0.034 (+0.33%) | 0 |
| 12 Mar 2021 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 10.147 | -0.073 (-0.72%) | 0 |
| 11 Mar 2021 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | +0.198 (+1.98%) | 0 |
| 10 Mar 2021 | USD | 10.0217 | 10.0217 | 10.0217 | 10.0217 | 10.0217 | +0.014 (+0.14%) | 0 |
| 9 Mar 2021 | USD | 10.0076 | 10.0076 | 10.0076 | 10.0076 | 10.0076 | +0.238 (+2.44%) | 0 |
| 8 Mar 2021 | USD | 9.7697 | 9.7697 | 9.7697 | 9.7697 | 9.7697 | -0.18 (-1.81%) | 0 |
| 5 Mar 2021 | USD | 9.9496 | 9.9496 | 9.9496 | 9.9496 | 9.9496 | +0.184 (+1.88%) | 0 |
| 4 Mar 2021 | USD | 9.7659 | 9.7659 | 9.7659 | 9.7659 | 9.7659 | -0.105 (-1.06%) | 0 |
| 3 Mar 2021 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | -0.223 (-2.21%) | 0 |
| 2 Mar 2021 | USD | 10.0941 | 10.0941 | 10.0941 | 10.0941 | 10.0941 | -0.107 (-1.05%) | 0 |
| 1 Mar 2021 | USD | 10.2016 | 10.2016 | 10.2016 | 10.2016 | 10.2016 | +0.25 (+2.51%) | 0 |
| 26 Feb 2021 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | +0.049 (+0.49%) | 0 |
| 25 Feb 2021 | USD | 9.9033 | 9.9033 | 9.9033 | 9.9033 | 9.9033 | -0.298 (-2.92%) | 0 |
| 24 Feb 2021 | USD | 10.2014 | 10.2014 | 10.2014 | 10.2014 | 10.2014 | +0.068 (+0.67%) | 0 |
| 23 Feb 2021 | USD | 10.1337 | 10.1337 | 10.1337 | 10.1337 | 10.1337 | +0.017 (+0.17%) | 0 |
| 22 Feb 2021 | USD | 10.1165 | 10.1165 | 10.1165 | 10.1165 | 10.1165 | -0.13 (-1.27%) | 0 |
| 19 Feb 2021 | USD | 10.2465 | 10.2465 | 10.2465 | 10.2465 | 10.2465 | -0.116 (-1.12%) | 0 |
| 18 Feb 2021 | USD | 10.3623 | 10.3623 | 10.3623 | 10.3623 | 10.3623 | -0.041 (-0.39%) | 0 |
| 17 Feb 2021 | USD | 10.4033 | 10.4033 | 10.4033 | 10.4033 | 10.4033 | -0.018 (-0.17%) | 0 |
| 16 Feb 2021 | USD | 10.4209 | 10.4209 | 10.4209 | 10.4209 | 10.4209 | +0 (+0.0%) | 0 |
| 12 Feb 2021 | USD | 10.4208 | 10.4208 | 10.4208 | 10.4208 | 10.4208 | +0.044 (+0.43%) | 0 |
