Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 2,123 |
11 Sep 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 2,123 |
10 Sep 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 2,123 |
9 Sep 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 2,123 |
8 Sep 2022 | USD | 0.0242 | 0.0244 | 0.0237 | 0.0243 | 0.0243 | +0 (+0.41%) | 2,122 |
7 Sep 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
5 Sep 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.024 | 0.0243 | 0.0238 | 0.0242 | 0.0242 | +0 (+0.83%) | 2,916 |
2 Sep 2022 | USD | 0.0243 | 0.0248 | 0.0238 | 0.024 | 0.024 | -0 (-1.23%) | 5,206 |
1 Sep 2022 | USD | 0.0241 | 0.0244 | 0.0234 | 0.0243 | 0.0243 | +0 (+0.83%) | 6,381 |
31 Aug 2022 | USD | 0.0243 | 0.0251 | 0.0241 | 0.0241 | 0.0241 | -0 (-0.82%) | 7,026 |
30 Aug 2022 | USD | 0.0249 | 0.0254 | 0.0238 | 0.0243 | 0.0243 | -0.001 (-2.41%) | 5,939 |
29 Aug 2022 | USD | 0.0236 | 0.0249 | 0.0234 | 0.0249 | 0.0249 | +0.001 (+5.51%) | 5,506 |
28 Aug 2022 | USD | 0.0245 | 0.0248 | 0.0236 | 0.0236 | 0.0236 | -0.001 (-3.67%) | 9,232 |
27 Aug 2022 | USD | 0.0244 | 0.0248 | 0.0241 | 0.0245 | 0.0245 | +0 (+0.41%) | 20,701 |
26 Aug 2022 | USD | 0.0266 | 0.0272 | 0.0242 | 0.0244 | 0.0244 | -0.002 (-8.27%) | 31,067 |
25 Aug 2022 | USD | 0.0262 | 0.0271 | 0.0262 | 0.0266 | 0.0266 | +0 (+1.53%) | 10,584 |
24 Aug 2022 | USD | 0.0266 | 0.0269 | 0.0257 | 0.0262 | 0.0262 | -0 (-1.50%) | 12,057 |
23 Aug 2022 | USD | 0.0262 | 0.0267 | 0.0253 | 0.0266 | 0.0266 | +0 (+1.53%) | 14,865 |
22 Aug 2022 | USD | 0.0266 | 0.0266 | 0.025 | 0.0262 | 0.0262 | -0 (-1.50%) | 14,961 |
21 Aug 2022 | USD | 0.0258 | 0.0269 | 0.0256 | 0.0266 | 0.0266 | +0.001 (+3.10%) | 15,805 |
20 Aug 2022 | USD | 0.0258 | 0.0265 | 0.0252 | 0.0258 | 0.0258 | 0.0 (0.0%) | 23,208 |
19 Aug 2022 | USD | 0.0282 | 0.0282 | 0.0255 | 0.0258 | 0.0258 | -0.002 (-8.51%) | 34,575 |
18 Aug 2022 | USD | 0.0292 | 0.0299 | 0.0282 | 0.0282 | 0.0282 | -0.001 (-3.42%) | 16,685 |
17 Aug 2022 | USD | 0.0307 | 0.0319 | 0.029 | 0.0292 | 0.0292 | -0.002 (-4.89%) | 24,227 |
16 Aug 2022 | USD | 0.0314 | 0.0316 | 0.0306 | 0.0307 | 0.0307 | -0.001 (-2.23%) | 14,241 |
15 Aug 2022 | USD | 0.0323 | 0.0332 | 0.031 | 0.0314 | 0.0314 | -0.001 (-2.79%) | 18,842 |
14 Aug 2022 | USD | 0.033 | 0.0338 | 0.0321 | 0.0323 | 0.0323 | -0.001 (-2.12%) | 13,946 |