UBSs plc - MSCI AC Asia Ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
13,992 |
13,995.4209 |
13,992 |
13,992 |
13,992 |
+83.5 (+0.60%)
|
6,290 |
| 26 Sep 2024 |
GBX |
13,864 |
13,908.5 |
13,864 |
13,908.5 |
13,908.5 |
+355 (+2.62%)
|
1,628 |
| 25 Sep 2024 |
GBX |
13,356.538 |
13,553.5 |
13,356.538 |
13,553.5 |
13,553.5 |
+25.5 (+0.19%)
|
23 |
| 24 Sep 2024 |
GBX |
13,356.54 |
13,528 |
13,356.54 |
13,528 |
13,528 |
+366 (+2.78%)
|
1,161 |
| 23 Sep 2024 |
GBX |
13,206.09 |
13,206.09 |
13,162 |
13,162 |
13,162 |
+53 (+0.40%)
|
1,016 |
| 20 Sep 2024 |
GBX |
13,109 |
13,109 |
13,109 |
13,109 |
13,109 |
+53 (+0.41%)
|
1,410 |
| 19 Sep 2024 |
GBX |
13,080 |
13,080 |
13,056 |
13,056 |
13,056 |
+184 (+1.43%)
|
292 |
| 18 Sep 2024 |
GBX |
12,876.2 |
12,876.2 |
12,872 |
12,872 |
12,872 |
-100 (-0.77%)
|
23 |
| 17 Sep 2024 |
GBX |
12,972 |
12,972 |
12,876.2 |
12,972 |
12,972 |
+90 (+0.70%)
|
23 |
| 16 Sep 2024 |
GBX |
12,882 |
12,882 |
12,876.2 |
12,882 |
12,882 |
-74 (-0.57%)
|
23 |
| 13 Sep 2024 |
GBX |
12,876.2 |
12,956 |
12,876.2 |
12,956 |
12,956 |
+58.5 (+0.45%)
|
23 |
| 12 Sep 2024 |
GBX |
12,999 |
12,999 |
12,897.5 |
12,897.5 |
12,897.5 |
+138 (+1.08%)
|
7 |
| 11 Sep 2024 |
GBX |
12,774 |
12,774 |
12,759.5 |
12,759.5 |
12,759.5 |
+48 (+0.38%)
|
3 |
| 10 Sep 2024 |
GBX |
12,711.5 |
12,711.5 |
12,711.5 |
12,711.5 |
12,711.5 |
-81.5 (-0.64%)
|
2,700 |
| 9 Sep 2024 |
GBX |
12,793 |
12,793 |
12,774 |
12,793 |
12,793 |
+208.5 (+1.66%)
|
3 |
| 6 Sep 2024 |
GBX |
12,774 |
12,774 |
12,584.5 |
12,584.5 |
12,584.5 |
-183.5 (-1.44%)
|
3 |
| 5 Sep 2024 |
GBX |
12,804.6799 |
12,804.6799 |
12,768 |
12,768 |
12,768 |
-45 (-0.35%)
|
801 |
| 4 Sep 2024 |
GBX |
12,804.68 |
12,813 |
12,804.68 |
12,813 |
12,813 |
-93 (-0.72%)
|
801 |
| 3 Sep 2024 |
GBX |
13,037.529 |
13,037.529 |
12,906 |
12,906 |
12,906 |
-119 (-0.91%)
|
54 |
| 2 Sep 2024 |
GBX |
13,037.529 |
13,037.529 |
13,025 |
13,025 |
13,025 |
-41.5 (-0.32%)
|
54 |
| 30 Aug 2024 |
GBX |
13,037.53 |
13,066.5 |
13,037.53 |
13,066.5 |
13,066.5 |
+7 (+0.05%)
|
754 |
| 29 Aug 2024 |
GBX |
13,046 |
13,059.5 |
13,028.672 |
13,059.5 |
13,059.5 |
+113.5 (+0.88%)
|
42 |
| 28 Aug 2024 |
GBX |
13,028.67 |
13,028.67 |
12,946 |
12,946 |
12,946 |
+6 (+0.05%)
|
42 |
| 27 Aug 2024 |
GBX |
12,940 |
12,940 |
12,940 |
12,940 |
12,940 |
-179.5 (-1.37%)
|
50 |
| 23 Aug 2024 |
GBX |
13,119.5 |
13,119.5 |
13,119.5 |
13,119.5 |
13,119.5 |
+63.5 (+0.49%)
|
2,170 |
| 22 Aug 2024 |
GBX |
13,056 |
13,196.565 |
13,056 |
13,056 |
13,056 |
-121.5 (-0.92%)
|
6,042 |
| 21 Aug 2024 |
GBX |
13,177.5 |
13,196.565 |
13,177.5 |
13,177.5 |
13,177.5 |
+20 (+0.15%)
|
6,042 |
| 20 Aug 2024 |
GBX |
13,157.5 |
13,196.565 |
13,157.5 |
13,157.5 |
13,157.5 |
-134.5 (-1.01%)
|
6,042 |
| 19 Aug 2024 |
GBX |
13,196.57 |
13,292 |
13,196.57 |
13,292 |
13,292 |
+52.5 (+0.40%)
|
6,042 |
| 16 Aug 2024 |
GBX |
13,233.04 |
13,239.5 |
13,233.04 |
13,239.5 |
13,239.5 |
+99.5 (+0.76%)
|
69 |
