UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
USD |
298.285 |
298.285 |
298.285 |
298.285 |
298.285 |
-1.305 (-0.44%)
|
0 |
| 4 Sep 2023 |
USD |
299.59 |
299.59 |
299.59 |
299.59 |
299.59 |
+0.89 (+0.30%)
|
0 |
| 1 Sep 2023 |
USD |
298.7 |
298.7 |
298.7 |
298.7 |
298.7 |
-0.725 (-0.24%)
|
0 |
| 31 Aug 2023 |
USD |
299.425 |
299.425 |
299.425 |
299.425 |
299.425 |
+0.13 (+0.04%)
|
0 |
| 30 Aug 2023 |
USD |
299.295 |
299.295 |
299.295 |
299.295 |
299.295 |
+2.39 (+0.80%)
|
0 |
| 29 Aug 2023 |
USD |
296.905 |
296.905 |
296.905 |
296.905 |
296.905 |
+5.84 (+2.01%)
|
0 |
| 25 Aug 2023 |
USD |
291.065 |
291.065 |
291.065 |
291.065 |
291.065 |
-1.265 (-0.43%)
|
0 |
| 24 Aug 2023 |
USD |
292.33 |
292.33 |
292.33 |
292.33 |
292.33 |
-1.115 (-0.38%)
|
0 |
| 23 Aug 2023 |
USD |
293.445 |
293.445 |
293.445 |
293.445 |
293.445 |
+1.185 (+0.41%)
|
0 |
| 22 Aug 2023 |
USD |
292.26 |
292.26 |
292.26 |
292.26 |
292.26 |
+1.825 (+0.63%)
|
0 |
| 21 Aug 2023 |
USD |
290.435 |
290.435 |
290.435 |
290.435 |
290.435 |
+0.415 (+0.14%)
|
0 |
| 18 Aug 2023 |
USD |
290.02 |
290.02 |
290.02 |
290.02 |
290.02 |
-2.025 (-0.69%)
|
0 |
| 17 Aug 2023 |
USD |
292.7 |
292.7 |
292.045 |
292.045 |
292.045 |
-2.575 (-0.87%)
|
65 |
| 16 Aug 2023 |
USD |
294.62 |
294.62 |
294.62 |
294.62 |
294.62 |
-0.525 (-0.18%)
|
0 |
| 15 Aug 2023 |
USD |
295.145 |
295.145 |
295.145 |
295.145 |
295.145 |
-2.87 (-0.96%)
|
0 |
| 14 Aug 2023 |
USD |
298.015 |
298.015 |
298.015 |
298.015 |
298.015 |
+1.235 (+0.42%)
|
0 |
| 11 Aug 2023 |
USD |
296.78 |
296.78 |
296.78 |
296.78 |
296.78 |
-3.605 (-1.20%)
|
0 |
| 10 Aug 2023 |
USD |
300.385 |
300.385 |
300.385 |
300.385 |
300.385 |
+2.705 (+0.91%)
|
0 |
| 9 Aug 2023 |
USD |
297.68 |
297.68 |
297.68 |
297.68 |
297.68 |
+0.245 (+0.08%)
|
0 |
| 8 Aug 2023 |
USD |
299.48 |
299.48 |
297.435 |
297.435 |
297.435 |
-4.1 (-1.36%)
|
65 |
| 7 Aug 2023 |
USD |
301.535 |
301.535 |
301.535 |
301.535 |
301.535 |
-1.79 (-0.59%)
|
0 |
| 4 Aug 2023 |
USD |
303.325 |
303.325 |
303.325 |
303.325 |
303.325 |
+2.25 (+0.75%)
|
0 |
| 3 Aug 2023 |
USD |
301.09 |
301.09 |
301.075 |
301.075 |
301.075 |
-1.16 (-0.38%)
|
30 |
| 2 Aug 2023 |
USD |
302.235 |
302.235 |
302.235 |
302.235 |
302.235 |
-4.495 (-1.47%)
|
0 |
| 1 Aug 2023 |
USD |
306.73 |
306.73 |
306.73 |
306.73 |
306.73 |
-2.795 (-0.90%)
|
0 |
| 31 Jul 2023 |
USD |
309.525 |
309.525 |
309.525 |
309.525 |
309.525 |
+0.68 (+0.22%)
|
0 |
| 28 Jul 2023 |
USD |
308.845 |
308.845 |
308.845 |
308.845 |
308.845 |
+0.595 (+0.19%)
|
0 |
| 27 Jul 2023 |
USD |
308.25 |
308.25 |
308.25 |
308.25 |
308.25 |
+1.79 (+0.58%)
|
0 |
| 26 Jul 2023 |
USD |
306.46 |
306.46 |
306.46 |
306.46 |
306.46 |
-0.69 (-0.22%)
|
0 |
| 25 Jul 2023 |
USD |
307.15 |
307.15 |
307.15 |
307.15 |
307.15 |
+0.77 (+0.25%)
|
0 |
