UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
USD |
306.38 |
306.38 |
306.38 |
306.38 |
306.38 |
+0.04 (+0.01%)
|
2,300 |
| 21 Jul 2023 |
USD |
306.34 |
306.34 |
306.34 |
306.34 |
306.34 |
+0.465 (+0.15%)
|
0 |
| 20 Jul 2023 |
USD |
305.875 |
305.875 |
305.875 |
305.875 |
305.875 |
-2.185 (-0.71%)
|
0 |
| 19 Jul 2023 |
USD |
308.06 |
308.06 |
308.06 |
308.06 |
308.06 |
+1.84 (+0.60%)
|
0 |
| 18 Jul 2023 |
USD |
306.22 |
306.22 |
306.22 |
306.22 |
306.22 |
+1.825 (+0.60%)
|
0 |
| 17 Jul 2023 |
USD |
304.395 |
304.395 |
304.395 |
304.395 |
304.395 |
-0.245 (-0.08%)
|
0 |
| 14 Jul 2023 |
USD |
304.64 |
304.64 |
304.64 |
304.64 |
304.64 |
+1.305 (+0.43%)
|
0 |
| 13 Jul 2023 |
USD |
303.335 |
303.335 |
303.335 |
303.335 |
303.335 |
+1.59 (+0.53%)
|
0 |
| 12 Jul 2023 |
USD |
300 |
301.745 |
300 |
301.745 |
301.745 |
+4.57 (+1.54%)
|
235 |
| 11 Jul 2023 |
USD |
297.175 |
297.175 |
297.175 |
297.175 |
297.175 |
+1.575 (+0.53%)
|
0 |
| 10 Jul 2023 |
USD |
295.6 |
295.6 |
295.6 |
295.6 |
295.6 |
+0.06 (+0.02%)
|
0 |
| 7 Jul 2023 |
USD |
295.54 |
295.54 |
295.54 |
295.54 |
295.54 |
+2.28 (+0.78%)
|
0 |
| 6 Jul 2023 |
USD |
293.26 |
293.26 |
293.26 |
293.26 |
293.26 |
-5.695 (-1.90%)
|
0 |
| 5 Jul 2023 |
USD |
298.955 |
298.955 |
298.955 |
298.955 |
298.955 |
-0.435 (-0.15%)
|
0 |
| 4 Jul 2023 |
USD |
299.39 |
299.39 |
299.39 |
299.39 |
299.39 |
-0.52 (-0.17%)
|
0 |
| 3 Jul 2023 |
USD |
299.91 |
299.91 |
299.91 |
299.91 |
299.91 |
+1.54 (+0.52%)
|
0 |
| 30 Jun 2023 |
USD |
295.688 |
298.37 |
295.688 |
298.37 |
298.37 |
+2.84 (+0.96%)
|
2,500 |
| 29 Jun 2023 |
USD |
295.53 |
295.53 |
295.53 |
295.53 |
295.53 |
+0.725 (+0.25%)
|
0 |
| 28 Jun 2023 |
USD |
294.805 |
294.805 |
294.805 |
294.805 |
294.805 |
+1.79 (+0.61%)
|
0 |
| 27 Jun 2023 |
USD |
293.015 |
293.015 |
293.015 |
293.015 |
293.015 |
+1.035 (+0.35%)
|
0 |
| 26 Jun 2023 |
USD |
291.98 |
291.98 |
291.98 |
291.98 |
291.98 |
-0.385 (-0.13%)
|
0 |
| 23 Jun 2023 |
USD |
292.365 |
292.365 |
292.365 |
292.365 |
292.365 |
-2.495 (-0.85%)
|
0 |
| 22 Jun 2023 |
USD |
294.86 |
294.86 |
294.86 |
294.86 |
294.86 |
+0.235 (+0.08%)
|
0 |
| 21 Jun 2023 |
USD |
294.625 |
294.625 |
294.625 |
294.625 |
294.625 |
-1.325 (-0.45%)
|
0 |
| 20 Jun 2023 |
USD |
295.95 |
295.95 |
295.95 |
295.95 |
295.95 |
-1.45 (-0.49%)
|
0 |
| 19 Jun 2023 |
USD |
297.4 |
297.4 |
297.4 |
297.4 |
297.4 |
-1.69 (-0.57%)
|
0 |
| 16 Jun 2023 |
USD |
299.09 |
299.09 |
299.09 |
299.09 |
299.09 |
+1.53 (+0.51%)
|
0 |
| 15 Jun 2023 |
USD |
297.56 |
297.56 |
297.56 |
297.56 |
297.56 |
+0.615 (+0.21%)
|
0 |
| 14 Jun 2023 |
USD |
296.945 |
296.945 |
296.945 |
296.945 |
296.945 |
+1.5 (+0.51%)
|
0 |
| 13 Jun 2023 |
USD |
295.445 |
295.445 |
295.445 |
295.445 |
295.445 |
+4.595 (+1.58%)
|
0 |
