UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
USD |
290.85 |
290.85 |
290.85 |
290.85 |
290.85 |
+0.57 (+0.20%)
|
0 |
| 9 Jun 2023 |
USD |
290.28 |
290.28 |
290.28 |
290.28 |
290.28 |
+0.265 (+0.09%)
|
0 |
| 8 Jun 2023 |
USD |
289.38 |
290.015 |
289.38 |
290.015 |
290.015 |
+0.545 (+0.19%)
|
565 |
| 7 Jun 2023 |
USD |
289.47 |
289.47 |
289.47 |
289.47 |
289.47 |
-0.16 (-0.06%)
|
0 |
| 6 Jun 2023 |
USD |
289.63 |
289.63 |
289.63 |
289.63 |
289.63 |
-0.205 (-0.07%)
|
0 |
| 5 Jun 2023 |
USD |
289.835 |
289.835 |
289.835 |
289.835 |
289.835 |
+0.21 (+0.07%)
|
0 |
| 2 Jun 2023 |
USD |
289.625 |
289.625 |
289.625 |
289.625 |
289.625 |
+5.025 (+1.77%)
|
0 |
| 1 Jun 2023 |
USD |
284.6 |
284.6 |
284.6 |
284.6 |
284.6 |
+3.7 (+1.32%)
|
0 |
| 31 May 2023 |
USD |
280.9 |
280.9 |
280.9 |
280.9 |
280.9 |
-3.68 (-1.29%)
|
0 |
| 30 May 2023 |
USD |
284.58 |
284.58 |
284.58 |
284.58 |
284.58 |
+0.12 (+0.04%)
|
0 |
| 26 May 2023 |
USD |
284.46 |
284.46 |
284.46 |
284.46 |
284.46 |
+3.415 (+1.22%)
|
0 |
| 25 May 2023 |
USD |
281.045 |
281.045 |
281.045 |
281.045 |
281.045 |
+0.44 (+0.16%)
|
0 |
| 24 May 2023 |
USD |
280.605 |
280.605 |
280.605 |
280.605 |
280.605 |
-4.585 (-1.61%)
|
0 |
| 23 May 2023 |
USD |
285.19 |
285.19 |
285.19 |
285.19 |
285.19 |
-1.63 (-0.57%)
|
0 |
| 22 May 2023 |
USD |
286.82 |
286.82 |
286.82 |
286.82 |
286.82 |
+0.355 (+0.12%)
|
0 |
| 19 May 2023 |
USD |
286.465 |
286.465 |
286.465 |
286.465 |
286.465 |
+1.37 (+0.48%)
|
0 |
| 18 May 2023 |
USD |
285.095 |
285.095 |
285.095 |
285.095 |
285.095 |
+2.57 (+0.91%)
|
0 |
| 17 May 2023 |
USD |
282.525 |
282.525 |
282.525 |
282.525 |
282.525 |
-0.185 (-0.07%)
|
0 |
| 16 May 2023 |
USD |
282.71 |
282.71 |
282.71 |
282.71 |
282.71 |
-0.505 (-0.18%)
|
0 |
| 15 May 2023 |
USD |
283.215 |
283.215 |
283.215 |
283.215 |
283.215 |
+1.08 (+0.38%)
|
0 |
| 12 May 2023 |
USD |
282.135 |
282.135 |
282.135 |
282.135 |
282.135 |
-0.35 (-0.12%)
|
0 |
| 11 May 2023 |
USD |
282.485 |
282.485 |
282.485 |
282.485 |
282.485 |
-0.685 (-0.24%)
|
0 |
| 10 May 2023 |
USD |
283.17 |
283.17 |
283.17 |
283.17 |
283.17 |
-0.18 (-0.06%)
|
0 |
| 9 May 2023 |
USD |
283.35 |
283.35 |
283.35 |
283.35 |
283.35 |
+0.345 (+0.12%)
|
0 |
| 5 May 2023 |
USD |
283.005 |
283.005 |
283.005 |
283.005 |
283.005 |
+4.07 (+1.46%)
|
0 |
| 4 May 2023 |
USD |
278.935 |
278.935 |
278.935 |
278.935 |
278.935 |
-3 (-1.06%)
|
0 |
| 3 May 2023 |
USD |
281.935 |
281.935 |
281.935 |
281.935 |
281.935 |
+1.44 (+0.51%)
|
0 |
| 2 May 2023 |
USD |
280.495 |
280.495 |
280.495 |
280.495 |
280.495 |
-3.805 (-1.34%)
|
0 |
| 28 Apr 2023 |
USD |
284.3 |
284.3 |
284.3 |
284.3 |
284.3 |
+2.65 (+0.94%)
|
0 |
| 27 Apr 2023 |
USD |
281.65 |
281.65 |
281.65 |
281.65 |
281.65 |
+1.735 (+0.62%)
|
0 |
