UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
USD |
279.915 |
279.915 |
279.915 |
279.915 |
279.915 |
-2.24 (-0.79%)
|
0 |
| 25 Apr 2023 |
USD |
282.155 |
282.155 |
282.155 |
282.155 |
282.155 |
-0.945 (-0.33%)
|
0 |
| 24 Apr 2023 |
USD |
283.1 |
283.1 |
283.1 |
283.1 |
283.1 |
-0.27 (-0.10%)
|
0 |
| 21 Apr 2023 |
USD |
283.37 |
283.37 |
283.37 |
283.37 |
283.37 |
+0.48 (+0.17%)
|
0 |
| 20 Apr 2023 |
USD |
282.89 |
282.89 |
282.89 |
282.89 |
282.89 |
-0.95 (-0.33%)
|
0 |
| 19 Apr 2023 |
USD |
283.84 |
283.84 |
283.84 |
283.84 |
283.84 |
-0.68 (-0.24%)
|
0 |
| 18 Apr 2023 |
USD |
284.52 |
284.52 |
284.52 |
284.52 |
284.52 |
+1.655 (+0.59%)
|
0 |
| 17 Apr 2023 |
USD |
282.865 |
282.865 |
282.865 |
282.865 |
282.865 |
-0.065 (-0.02%)
|
0 |
| 14 Apr 2023 |
USD |
282.93 |
282.93 |
282.93 |
282.93 |
282.93 |
-0.325 (-0.11%)
|
0 |
| 13 Apr 2023 |
USD |
283.255 |
283.255 |
283.255 |
283.255 |
283.255 |
+1.975 (+0.70%)
|
0 |
| 12 Apr 2023 |
USD |
281.28 |
281.28 |
281.28 |
281.28 |
281.28 |
+0.485 (+0.17%)
|
0 |
| 11 Apr 2023 |
USD |
280.795 |
280.795 |
280.795 |
280.795 |
280.795 |
+1.255 (+0.45%)
|
0 |
| 6 Apr 2023 |
USD |
279.54 |
279.54 |
279.54 |
279.54 |
279.54 |
+0.94 (+0.34%)
|
0 |
| 5 Apr 2023 |
USD |
278.6 |
278.6 |
278.6 |
278.6 |
278.6 |
-1.94 (-0.69%)
|
0 |
| 4 Apr 2023 |
USD |
280.54 |
280.54 |
280.54 |
280.54 |
280.54 |
+0.535 (+0.19%)
|
0 |
| 3 Apr 2023 |
USD |
280.005 |
280.005 |
280.005 |
280.005 |
280.005 |
+1.18 (+0.42%)
|
0 |
| 31 Mar 2023 |
USD |
276.99 |
278.825 |
276.99 |
278.825 |
278.825 |
+2.095 (+0.76%)
|
1 |
| 30 Mar 2023 |
USD |
276.73 |
276.73 |
276.73 |
276.73 |
276.73 |
+3.21 (+1.17%)
|
0 |
| 29 Mar 2023 |
USD |
273.52 |
273.52 |
273.52 |
273.52 |
273.52 |
+2.635 (+0.97%)
|
0 |
| 28 Mar 2023 |
USD |
270.885 |
270.885 |
270.885 |
270.885 |
270.885 |
-0.03 (-0.01%)
|
0 |
| 27 Mar 2023 |
USD |
270.915 |
270.915 |
270.915 |
270.915 |
270.915 |
+3.045 (+1.14%)
|
0 |
| 24 Mar 2023 |
USD |
267.29 |
267.87 |
267.29 |
267.87 |
267.87 |
-4.435 (-1.63%)
|
482 |
| 23 Mar 2023 |
USD |
272.305 |
272.305 |
272.305 |
272.305 |
272.305 |
+0.33 (+0.12%)
|
0 |
| 22 Mar 2023 |
USD |
271.975 |
271.975 |
271.975 |
271.975 |
271.975 |
+1.035 (+0.38%)
|
0 |
| 21 Mar 2023 |
USD |
270.94 |
270.94 |
270.94 |
270.94 |
270.94 |
+3.46 (+1.29%)
|
0 |
| 20 Mar 2023 |
USD |
267.48 |
267.48 |
267.48 |
267.48 |
267.48 |
+1.445 (+0.54%)
|
0 |
| 17 Mar 2023 |
USD |
266.035 |
266.035 |
266.035 |
266.035 |
266.035 |
-1.195 (-0.45%)
|
0 |
| 16 Mar 2023 |
USD |
267.23 |
267.23 |
267.23 |
267.23 |
267.23 |
+6.43 (+2.47%)
|
0 |
| 15 Mar 2023 |
USD |
260.8 |
260.8 |
260.8 |
260.8 |
260.8 |
-7.2 (-2.69%)
|
0 |
| 14 Mar 2023 |
USD |
268 |
268 |
268 |
268 |
268 |
+3.01 (+1.14%)
|
0 |
