UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
USD |
264.7 |
265.08 |
262.64 |
264.99 |
264.99 |
-3.815 (-1.42%)
|
1,347 |
| 10 Mar 2023 |
USD |
268.805 |
268.805 |
268.805 |
268.805 |
268.805 |
-4.24 (-1.55%)
|
0 |
| 9 Mar 2023 |
USD |
273.045 |
273.045 |
273.045 |
273.045 |
273.045 |
+0.33 (+0.12%)
|
0 |
| 8 Mar 2023 |
USD |
272.715 |
272.715 |
272.715 |
272.715 |
272.715 |
-0.59 (-0.22%)
|
0 |
| 7 Mar 2023 |
USD |
273.305 |
273.305 |
273.305 |
273.305 |
273.305 |
-4.29 (-1.55%)
|
0 |
| 6 Mar 2023 |
USD |
277.595 |
277.595 |
277.595 |
277.595 |
277.595 |
+2.935 (+1.07%)
|
0 |
| 3 Mar 2023 |
USD |
274.66 |
274.66 |
274.66 |
274.66 |
274.66 |
+4.165 (+1.54%)
|
0 |
| 2 Mar 2023 |
USD |
270.495 |
270.495 |
270.495 |
270.495 |
270.495 |
-0.03 (-0.01%)
|
0 |
| 1 Mar 2023 |
USD |
270.525 |
270.525 |
270.525 |
270.525 |
270.525 |
-1.695 (-0.62%)
|
0 |
| 28 Feb 2023 |
USD |
272.22 |
272.22 |
272.22 |
272.22 |
272.22 |
-0.495 (-0.18%)
|
0 |
| 27 Feb 2023 |
USD |
272.715 |
272.715 |
272.715 |
272.715 |
272.715 |
+2.185 (+0.81%)
|
0 |
| 24 Feb 2023 |
USD |
270.53 |
270.53 |
270.53 |
270.53 |
270.53 |
-1.885 (-0.69%)
|
0 |
| 23 Feb 2023 |
USD |
272.415 |
272.415 |
272.415 |
272.415 |
272.415 |
-0.77 (-0.28%)
|
0 |
| 22 Feb 2023 |
USD |
273.185 |
273.185 |
273.185 |
273.185 |
273.185 |
-1.41 (-0.51%)
|
0 |
| 21 Feb 2023 |
USD |
274.595 |
274.595 |
274.595 |
274.595 |
274.595 |
-3.28 (-1.18%)
|
0 |
| 20 Feb 2023 |
USD |
277.875 |
277.875 |
277.875 |
277.875 |
277.875 |
+1.655 (+0.60%)
|
0 |
| 17 Feb 2023 |
USD |
276.22 |
276.22 |
276.22 |
276.22 |
276.22 |
-3.775 (-1.35%)
|
0 |
| 16 Feb 2023 |
USD |
282.2 |
282.2 |
279.995 |
279.995 |
279.995 |
-0.67 (-0.24%)
|
120 |
| 15 Feb 2023 |
USD |
280.665 |
280.665 |
280.665 |
280.665 |
280.665 |
+0.885 (+0.32%)
|
0 |
| 14 Feb 2023 |
USD |
279.78 |
279.78 |
279.78 |
279.78 |
279.78 |
-0.805 (-0.29%)
|
0 |
| 13 Feb 2023 |
USD |
280.585 |
280.585 |
280.585 |
280.585 |
280.585 |
+2.99 (+1.08%)
|
0 |
| 10 Feb 2023 |
USD |
277.595 |
277.595 |
277.595 |
277.595 |
277.595 |
-3.33 (-1.19%)
|
0 |
| 9 Feb 2023 |
USD |
281.53 |
281.53 |
280.925 |
280.925 |
280.925 |
+0.635 (+0.23%)
|
38 |
| 8 Feb 2023 |
USD |
280.29 |
280.29 |
280.29 |
280.29 |
280.29 |
+1.255 (+0.45%)
|
0 |
| 7 Feb 2023 |
USD |
279.035 |
279.035 |
279.035 |
279.035 |
279.035 |
-0.75 (-0.27%)
|
0 |
| 6 Feb 2023 |
USD |
279.785 |
279.785 |
279.785 |
279.785 |
279.785 |
-4.38 (-1.54%)
|
0 |
| 3 Feb 2023 |
USD |
284.165 |
284.165 |
284.165 |
284.165 |
284.165 |
-0.74 (-0.26%)
|
0 |
| 2 Feb 2023 |
USD |
283.12 |
284.905 |
283.12 |
284.905 |
284.905 |
+6.96 (+2.50%)
|
12 |
| 1 Feb 2023 |
USD |
277.945 |
277.945 |
277.945 |
277.945 |
277.945 |
-0.835 (-0.30%)
|
0 |
| 31 Jan 2023 |
USD |
278.78 |
278.78 |
278.78 |
278.78 |
278.78 |
+0.07 (+0.03%)
|
0 |
