UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
USD |
278.63 |
278.71 |
278.63 |
278.71 |
278.71 |
-0.92 (-0.33%)
|
358 |
| 27 Jan 2023 |
USD |
279.63 |
279.63 |
279.63 |
279.63 |
279.63 |
+2.275 (+0.82%)
|
0 |
| 26 Jan 2023 |
USD |
278.68 |
278.68 |
277.355 |
277.355 |
277.355 |
+2.525 (+0.92%)
|
367 |
| 25 Jan 2023 |
USD |
274.83 |
274.83 |
274.83 |
274.83 |
274.83 |
-2.39 (-0.86%)
|
0 |
| 24 Jan 2023 |
USD |
277.22 |
277.22 |
277.22 |
277.22 |
277.22 |
+0.125 (+0.05%)
|
0 |
| 23 Jan 2023 |
USD |
277.095 |
277.095 |
277.095 |
277.095 |
277.095 |
+4.76 (+1.75%)
|
0 |
| 20 Jan 2023 |
USD |
272.335 |
272.335 |
272.335 |
272.335 |
272.335 |
+2.92 (+1.08%)
|
0 |
| 19 Jan 2023 |
USD |
269.415 |
269.415 |
269.415 |
269.415 |
269.415 |
-4.61 (-1.68%)
|
0 |
| 18 Jan 2023 |
USD |
274.025 |
274.025 |
274.025 |
274.025 |
274.025 |
-0.75 (-0.27%)
|
0 |
| 17 Jan 2023 |
USD |
274.292 |
274.775 |
274.292 |
274.775 |
274.775 |
0.0 (0.0%)
|
65 |
| 16 Jan 2023 |
USD |
274.775 |
274.775 |
274.775 |
274.775 |
274.775 |
+1.275 (+0.47%)
|
0 |
| 13 Jan 2023 |
USD |
273.5 |
273.5 |
273.5 |
273.5 |
273.5 |
+0.8 (+0.29%)
|
0 |
| 12 Jan 2023 |
USD |
272.7 |
272.7 |
272.7 |
272.7 |
272.7 |
+2.575 (+0.95%)
|
0 |
| 11 Jan 2023 |
USD |
270.125 |
270.125 |
270.125 |
270.125 |
270.125 |
+2.925 (+1.09%)
|
0 |
| 10 Jan 2023 |
USD |
267.2 |
267.2 |
267.2 |
267.2 |
267.2 |
-3.5 (-1.29%)
|
0 |
| 9 Jan 2023 |
USD |
270.7 |
270.7 |
270.7 |
270.7 |
270.7 |
+5.545 (+2.09%)
|
0 |
| 6 Jan 2023 |
USD |
265.155 |
265.155 |
265.155 |
265.155 |
265.155 |
+4.06 (+1.55%)
|
0 |
| 5 Jan 2023 |
USD |
261.095 |
261.095 |
261.095 |
261.095 |
261.095 |
-2.605 (-0.99%)
|
0 |
| 4 Jan 2023 |
USD |
263.7 |
263.7 |
263.7 |
263.7 |
263.7 |
+2.925 (+1.12%)
|
0 |
| 3 Jan 2023 |
USD |
260.775 |
260.775 |
260.775 |
260.775 |
260.775 |
-0.55 (-0.21%)
|
0 |
| 30 Dec 2022 |
USD |
261.325 |
261.325 |
261.325 |
261.325 |
261.325 |
-0.975 (-0.37%)
|
0 |
| 29 Dec 2022 |
USD |
262.3 |
262.3 |
262.3 |
262.3 |
262.3 |
+2.6 (+1.00%)
|
0 |
| 28 Dec 2022 |
USD |
260.05 |
260.05 |
259.7 |
259.7 |
259.7 |
-1.45 (-0.56%)
|
80 |
| 23 Dec 2022 |
USD |
261.15 |
261.15 |
261.15 |
261.15 |
261.15 |
+1.5 (+0.58%)
|
0 |
| 22 Dec 2022 |
USD |
259.65 |
259.65 |
259.65 |
259.65 |
259.65 |
-4.28 (-1.62%)
|
0 |
| 21 Dec 2022 |
USD |
263.93 |
263.93 |
263.93 |
263.93 |
263.93 |
+4.425 (+1.71%)
|
0 |
| 20 Dec 2022 |
USD |
259.505 |
259.505 |
259.505 |
259.505 |
259.505 |
-1.245 (-0.48%)
|
0 |
| 19 Dec 2022 |
USD |
260.75 |
260.75 |
260.75 |
260.75 |
260.75 |
-0.175 (-0.07%)
|
0 |
| 16 Dec 2022 |
USD |
260.925 |
260.925 |
260.925 |
260.925 |
260.925 |
-3.5 (-1.32%)
|
0 |
| 15 Dec 2022 |
USD |
264.425 |
264.425 |
264.425 |
264.425 |
264.425 |
-9.825 (-3.58%)
|
0 |
