UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
318.615 |
318.615 |
318.615 |
318.615 |
318.615 |
+2.87 (+0.91%)
|
0 |
| 11 Jan 2024 |
USD |
315.745 |
315.745 |
315.745 |
315.745 |
315.745 |
-1.475 (-0.46%)
|
0 |
| 10 Jan 2024 |
USD |
317.22 |
317.22 |
317.22 |
317.22 |
317.22 |
+0.94 (+0.30%)
|
0 |
| 9 Jan 2024 |
USD |
316.28 |
316.28 |
316.28 |
316.28 |
316.28 |
+1.11 (+0.35%)
|
0 |
| 8 Jan 2024 |
USD |
315.17 |
315.17 |
315.17 |
315.17 |
315.17 |
+0.805 (+0.26%)
|
0 |
| 5 Jan 2024 |
USD |
314.365 |
314.365 |
314.365 |
314.365 |
314.365 |
-0.52 (-0.17%)
|
0 |
| 4 Jan 2024 |
USD |
314.885 |
314.885 |
314.885 |
314.885 |
314.885 |
+0.79 (+0.25%)
|
0 |
| 3 Jan 2024 |
USD |
315.34 |
315.35 |
314.095 |
314.095 |
314.095 |
-1.995 (-0.63%)
|
518 |
| 2 Jan 2024 |
USD |
316.4 |
316.4 |
316.09 |
316.09 |
316.09 |
-3.26 (-1.02%)
|
50 |
| 29 Dec 2023 |
USD |
319.35 |
319.35 |
319.35 |
319.35 |
319.35 |
+0.12 (+0.04%)
|
0 |
| 28 Dec 2023 |
USD |
319.23 |
319.23 |
319.23 |
319.23 |
319.23 |
+0.845 (+0.27%)
|
0 |
| 27 Dec 2023 |
USD |
318.385 |
318.385 |
318.385 |
318.385 |
318.385 |
+1.635 (+0.52%)
|
0 |
| 22 Dec 2023 |
USD |
317.7334 |
317.7334 |
316.75 |
316.75 |
316.75 |
+1.695 (+0.54%)
|
707 |
| 21 Dec 2023 |
USD |
315.055 |
315.055 |
315.055 |
315.055 |
315.055 |
-2.145 (-0.68%)
|
0 |
| 20 Dec 2023 |
USD |
317.2 |
317.2 |
317.2 |
317.2 |
317.2 |
+1.13 (+0.36%)
|
0 |
| 19 Dec 2023 |
USD |
316.07 |
316.07 |
316.07 |
316.07 |
316.07 |
+1.525 (+0.48%)
|
0 |
| 18 Dec 2023 |
USD |
314.545 |
314.545 |
314.545 |
314.545 |
314.545 |
+0.03 (+0.01%)
|
0 |
| 15 Dec 2023 |
USD |
314.515 |
314.515 |
314.515 |
314.515 |
314.515 |
+0.035 (+0.01%)
|
0 |
| 14 Dec 2023 |
USD |
313.67 |
314.48 |
313.67 |
314.48 |
314.48 |
+5.97 (+1.94%)
|
300 |
| 13 Dec 2023 |
USD |
308.8815 |
308.8815 |
308.51 |
308.51 |
308.51 |
+1.055 (+0.34%)
|
16 |
| 12 Dec 2023 |
USD |
307.455 |
307.455 |
307.455 |
307.455 |
307.455 |
+0.94 (+0.31%)
|
0 |
| 11 Dec 2023 |
USD |
306.515 |
306.515 |
306.515 |
306.515 |
306.515 |
+1.15 (+0.38%)
|
0 |
| 8 Dec 2023 |
USD |
305.365 |
305.365 |
305.365 |
305.365 |
305.365 |
+0.89 (+0.29%)
|
0 |
| 7 Dec 2023 |
USD |
304.475 |
304.475 |
304.475 |
304.475 |
304.475 |
-0.225 (-0.07%)
|
0 |
| 6 Dec 2023 |
USD |
304.7 |
304.7 |
304.7 |
304.7 |
304.7 |
+0.6 (+0.20%)
|
0 |
| 5 Dec 2023 |
USD |
304.1 |
304.1 |
304.1 |
304.1 |
304.1 |
+0.81 (+0.27%)
|
0 |
| 4 Dec 2023 |
USD |
303.29 |
303.29 |
303.29 |
303.29 |
303.29 |
-1.66 (-0.54%)
|
0 |
| 1 Dec 2023 |
USD |
304.95 |
304.95 |
304.95 |
304.95 |
304.95 |
+2.21 (+0.73%)
|
0 |
| 30 Nov 2023 |
USD |
302.74 |
302.74 |
302.74 |
302.74 |
302.74 |
-0.145 (-0.05%)
|
0 |
| 29 Nov 2023 |
USD |
302.885 |
302.885 |
302.885 |
302.885 |
302.885 |
-0.12 (-0.04%)
|
0 |
