UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2014 |
USD |
172.01 |
172.01 |
172.01 |
172.01 |
172.01 |
+0.33 (+0.19%)
|
0 |
22 May 2014 |
USD |
171.68 |
171.68 |
171.68 |
171.68 |
171.68 |
+1.015 (+0.59%)
|
0 |
21 May 2014 |
USD |
170.665 |
170.665 |
170.665 |
170.665 |
170.665 |
+0.33 (+0.19%)
|
0 |
20 May 2014 |
USD |
170.335 |
170.335 |
170.335 |
170.335 |
170.335 |
-0.405 (-0.24%)
|
0 |
19 May 2014 |
USD |
170.74 |
170.74 |
170.74 |
170.74 |
170.74 |
+0.395 (+0.23%)
|
0 |
16 May 2014 |
USD |
170.345 |
170.345 |
170.345 |
170.345 |
170.345 |
+0.495 (+0.29%)
|
0 |
15 May 2014 |
USD |
169.85 |
169.85 |
169.85 |
169.85 |
169.85 |
-1.945 (-1.13%)
|
0 |
14 May 2014 |
USD |
171.795 |
171.795 |
171.795 |
171.795 |
171.795 |
-0.105 (-0.06%)
|
0 |
13 May 2014 |
USD |
171.9 |
171.9 |
171.9 |
171.9 |
171.9 |
+0.495 (+0.29%)
|
0 |
12 May 2014 |
USD |
171.405 |
171.405 |
171.405 |
171.405 |
171.405 |
+1.41 (+0.83%)
|
0 |
9 May 2014 |
USD |
169.995 |
169.995 |
169.995 |
169.995 |
169.995 |
-1.36 (-0.79%)
|
0 |
8 May 2014 |
USD |
171.355 |
171.355 |
171.355 |
171.355 |
171.355 |
+1.24 (+0.73%)
|
0 |
7 May 2014 |
USD |
170.115 |
170.115 |
170.115 |
170.115 |
170.115 |
-0.43 (-0.25%)
|
0 |
6 May 2014 |
USD |
170.545 |
170.545 |
170.545 |
170.545 |
170.545 |
-0.31 (-0.18%)
|
0 |
2 May 2014 |
USD |
170.855 |
170.855 |
170.855 |
170.855 |
170.855 |
-0.08 (-0.05%)
|
0 |
1 May 2014 |
USD |
170.935 |
170.935 |
170.935 |
170.935 |
170.935 |
+0.6 (+0.35%)
|
0 |
30 Apr 2014 |
USD |
170.335 |
170.335 |
170.335 |
170.335 |
170.335 |
+0.24 (+0.14%)
|
0 |
29 Apr 2014 |
USD |
170.095 |
170.095 |
170.095 |
170.095 |
170.095 |
+1.04 (+0.62%)
|
0 |
28 Apr 2014 |
USD |
169.055 |
169.055 |
169.055 |
169.055 |
169.055 |
+0.09 (+0.05%)
|
0 |
25 Apr 2014 |
USD |
168.965 |
168.965 |
168.965 |
168.965 |
168.965 |
-1.08 (-0.64%)
|
0 |
24 Apr 2014 |
USD |
170.045 |
170.045 |
170.045 |
170.045 |
170.045 |
+0.33 (+0.19%)
|
0 |
23 Apr 2014 |
USD |
169.715 |
169.715 |
169.715 |
169.715 |
169.715 |
-0.38 (-0.22%)
|
0 |
22 Apr 2014 |
USD |
170.095 |
170.095 |
170.095 |
170.095 |
170.095 |
+1.4 (+0.83%)
|
0 |
17 Apr 2014 |
USD |
168.695 |
168.695 |
168.695 |
168.695 |
168.695 |
+0.99 (+0.59%)
|
0 |
16 Apr 2014 |
USD |
167.705 |
167.705 |
167.705 |
167.705 |
167.705 |
+2.25 (+1.36%)
|
0 |
15 Apr 2014 |
USD |
165.455 |
165.455 |
165.455 |
165.455 |
165.455 |
-0.87 (-0.52%)
|
0 |
14 Apr 2014 |
USD |
166.325 |
166.325 |
166.325 |
166.325 |
166.325 |
+0.11 (+0.07%)
|
0 |
11 Apr 2014 |
USD |
166.215 |
166.215 |
166.215 |
166.215 |
166.215 |
-2.06 (-1.22%)
|
0 |
10 Apr 2014 |
USD |
168.275 |
168.275 |
168.275 |
168.275 |
168.275 |
-0.09 (-0.05%)
|
0 |
9 Apr 2014 |
USD |
167.73 |
168.365 |
167.73 |
168.365 |
168.365 |
+0.56 (+0.33%)
|
104 |