UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
USD |
289.68 |
289.68 |
289.68 |
289.68 |
289.68 |
-0.52 (-0.18%)
|
0 |
| 16 Oct 2023 |
USD |
290.2 |
290.2 |
290.2 |
290.2 |
290.2 |
+2.56 (+0.89%)
|
0 |
| 13 Oct 2023 |
USD |
287.64 |
287.64 |
287.64 |
287.64 |
287.64 |
-2.36 (-0.81%)
|
0 |
| 12 Oct 2023 |
USD |
290 |
290 |
290 |
290 |
290 |
+0.6 (+0.21%)
|
0 |
| 11 Oct 2023 |
USD |
289.4 |
289.4 |
289.4 |
289.4 |
289.4 |
-1.33 (-0.46%)
|
0 |
| 10 Oct 2023 |
USD |
290.73 |
290.73 |
290.73 |
290.73 |
290.73 |
+5.65 (+1.98%)
|
0 |
| 9 Oct 2023 |
USD |
285.08 |
285.08 |
285.08 |
285.08 |
285.08 |
+1.005 (+0.35%)
|
0 |
| 6 Oct 2023 |
USD |
284.075 |
284.075 |
284.075 |
284.075 |
284.075 |
+2.81 (+1.00%)
|
0 |
| 5 Oct 2023 |
USD |
281.265 |
281.265 |
281.265 |
281.265 |
281.265 |
+0.225 (+0.08%)
|
0 |
| 4 Oct 2023 |
USD |
281.04 |
281.04 |
281.04 |
281.04 |
281.04 |
+0.51 (+0.18%)
|
0 |
| 3 Oct 2023 |
USD |
280.53 |
280.53 |
280.53 |
280.53 |
280.53 |
-4.775 (-1.67%)
|
0 |
| 2 Oct 2023 |
USD |
285.305 |
285.305 |
285.305 |
285.305 |
285.305 |
-2.19 (-0.76%)
|
0 |
| 29 Sep 2023 |
USD |
287.495 |
287.495 |
287.495 |
287.495 |
287.495 |
+0.73 (+0.25%)
|
0 |
| 28 Sep 2023 |
USD |
286.765 |
286.765 |
286.765 |
286.765 |
286.765 |
+1.485 (+0.52%)
|
0 |
| 27 Sep 2023 |
USD |
285.28 |
285.28 |
285.28 |
285.28 |
285.28 |
-0.195 (-0.07%)
|
0 |
| 26 Sep 2023 |
USD |
285.475 |
285.475 |
285.475 |
285.475 |
285.475 |
-2.55 (-0.89%)
|
0 |
| 25 Sep 2023 |
USD |
288.025 |
288.025 |
288.025 |
288.025 |
288.025 |
-1.595 (-0.55%)
|
0 |
| 22 Sep 2023 |
USD |
289.62 |
289.62 |
289.62 |
289.62 |
289.62 |
-1.12 (-0.39%)
|
0 |
| 21 Sep 2023 |
USD |
290.74 |
290.74 |
290.74 |
290.74 |
290.74 |
-5.73 (-1.93%)
|
0 |
| 20 Sep 2023 |
USD |
296.47 |
296.47 |
296.47 |
296.47 |
296.47 |
+2.23 (+0.76%)
|
0 |
| 19 Sep 2023 |
USD |
294.24 |
294.24 |
294.24 |
294.24 |
294.24 |
-1.965 (-0.66%)
|
0 |
| 18 Sep 2023 |
USD |
296.205 |
296.205 |
296.205 |
296.205 |
296.205 |
-1.54 (-0.52%)
|
0 |
| 15 Sep 2023 |
USD |
297.745 |
297.745 |
297.745 |
297.745 |
297.745 |
-1.45 (-0.48%)
|
0 |
| 14 Sep 2023 |
USD |
299.195 |
299.195 |
299.195 |
299.195 |
299.195 |
+2.56 (+0.86%)
|
0 |
| 13 Sep 2023 |
USD |
296.635 |
296.635 |
296.635 |
296.635 |
296.635 |
+0.17 (+0.06%)
|
0 |
| 12 Sep 2023 |
USD |
296.465 |
296.465 |
296.465 |
296.465 |
296.465 |
+0.075 (+0.03%)
|
0 |
| 11 Sep 2023 |
USD |
296.39 |
296.39 |
296.39 |
296.39 |
296.39 |
+1.015 (+0.34%)
|
0 |
| 8 Sep 2023 |
USD |
295.375 |
295.375 |
295.375 |
295.375 |
295.375 |
+0.555 (+0.19%)
|
0 |
| 7 Sep 2023 |
USD |
294.82 |
294.82 |
294.82 |
294.82 |
294.82 |
-0.98 (-0.33%)
|
0 |
| 6 Sep 2023 |
USD |
295.8 |
295.8 |
295.8 |
295.8 |
295.8 |
-2.485 (-0.83%)
|
0 |
