UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 2014 |
USD |
166.785 |
166.785 |
166.785 |
166.785 |
166.785 |
-0.39 (-0.23%)
|
0 |
13 Jan 2014 |
USD |
167.175 |
167.175 |
167.175 |
167.175 |
167.175 |
+0.31 (+0.19%)
|
0 |
10 Jan 2014 |
USD |
166.865 |
166.865 |
166.865 |
166.865 |
166.865 |
+0.735 (+0.44%)
|
0 |
9 Jan 2014 |
USD |
166.13 |
166.13 |
166.13 |
166.13 |
166.13 |
-0.405 (-0.24%)
|
0 |
8 Jan 2014 |
USD |
166.535 |
166.535 |
166.535 |
166.535 |
166.535 |
-0.17 (-0.10%)
|
0 |
7 Jan 2014 |
USD |
165.53 |
166.705 |
165.53 |
166.705 |
166.705 |
+0.995 (+0.60%)
|
131 |
6 Jan 2014 |
USD |
165.71 |
165.71 |
165.71 |
165.71 |
165.71 |
-0.47 (-0.28%)
|
0 |
3 Jan 2014 |
USD |
166.18 |
166.18 |
166.18 |
166.18 |
166.18 |
-0.17 (-0.10%)
|
0 |
2 Jan 2014 |
USD |
166.35 |
166.35 |
166.35 |
166.35 |
166.35 |
-1.255 (-0.75%)
|
0 |
31 Dec 2013 |
USD |
167.605 |
167.605 |
167.605 |
167.605 |
167.605 |
+0.06 (+0.04%)
|
0 |
30 Dec 2013 |
USD |
167.545 |
167.545 |
167.545 |
167.545 |
167.545 |
+0.06 (+0.04%)
|
0 |
27 Dec 2013 |
USD |
167.485 |
167.485 |
167.485 |
167.485 |
167.485 |
+1.995 (+1.21%)
|
0 |
24 Dec 2013 |
USD |
165.49 |
165.49 |
165.49 |
165.49 |
165.49 |
-0.08 (-0.05%)
|
0 |
23 Dec 2013 |
USD |
165.57 |
165.57 |
165.57 |
165.57 |
165.57 |
+1 (+0.61%)
|
0 |
20 Dec 2013 |
USD |
164.57 |
164.57 |
164.57 |
164.57 |
164.57 |
+1.215 (+0.74%)
|
0 |
19 Dec 2013 |
USD |
163.355 |
163.355 |
163.355 |
163.355 |
163.355 |
+1.745 (+1.08%)
|
0 |
18 Dec 2013 |
USD |
161.61 |
161.61 |
161.61 |
161.61 |
161.61 |
+0.96 (+0.60%)
|
0 |
17 Dec 2013 |
USD |
160.65 |
160.65 |
160.65 |
160.65 |
160.65 |
-1.11 (-0.69%)
|
0 |
16 Dec 2013 |
USD |
161.76 |
161.76 |
161.76 |
161.76 |
161.76 |
+1.555 (+0.97%)
|
0 |
13 Dec 2013 |
USD |
160.205 |
160.205 |
160.205 |
160.205 |
160.205 |
-0.345 (-0.21%)
|
0 |
12 Dec 2013 |
USD |
160.55 |
160.55 |
160.55 |
160.55 |
160.55 |
-1.5 (-0.93%)
|
0 |
11 Dec 2013 |
USD |
162.05 |
162.05 |
162.05 |
162.05 |
162.05 |
-0.935 (-0.57%)
|
0 |
10 Dec 2013 |
USD |
162.985 |
162.985 |
162.985 |
162.985 |
162.985 |
-0.43 (-0.26%)
|
0 |
9 Dec 2013 |
USD |
163.415 |
163.415 |
163.415 |
163.415 |
163.415 |
+0.55 (+0.34%)
|
0 |
6 Dec 2013 |
USD |
162.865 |
162.865 |
162.865 |
162.865 |
162.865 |
+1.415 (+0.88%)
|
0 |
5 Dec 2013 |
USD |
161.45 |
161.45 |
161.45 |
161.45 |
161.45 |
-0.72 (-0.44%)
|
0 |
4 Dec 2013 |
USD |
162.17 |
162.17 |
162.17 |
162.17 |
162.17 |
-0.415 (-0.26%)
|
0 |
3 Dec 2013 |
USD |
162.585 |
162.585 |
162.585 |
162.585 |
162.585 |
-1.38 (-0.84%)
|
0 |
2 Dec 2013 |
USD |
163.965 |
163.965 |
163.965 |
163.965 |
163.965 |
0.0 (0.0%)
|
0 |