LSE:UC76 - UBS Barclays US Liquid Corporates UBS Barclays US Liquid Corpora
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 14.805 14.825 14.805 14.825 14.825 +0.052 (+0.36%) 0
27 Mar 2024 USD 14.7725 14.7725 14.7725 14.7725 14.7725 +0.062 (+0.42%) 0
26 Mar 2024 USD 14.71 14.71 14.71 14.71 14.71 -0.03 (-0.20%) 0
25 Mar 2024 USD 14.74 14.74 14.74 14.74 14.74 -0.045 (-0.30%) 0
22 Mar 2024 USD 14.785 14.785 14.785 14.785 14.785 +0.04 (+0.27%) 0
21 Mar 2024 USD 14.745 14.745 14.745 14.745 14.745 +0.055 (+0.37%) 0
20 Mar 2024 USD 14.69 14.69 14.69 14.69 14.69 0.0 (0.0%) 0
19 Mar 2024 USD 14.69 14.69 14.69 14.69 14.69 +0.015 (+0.10%) 0
18 Mar 2024 USD 14.675 14.675 14.675 14.675 14.675 -0.01 (-0.07%) 0
15 Mar 2024 USD 14.685 14.685 14.685 14.685 14.685 -0.003 (-0.02%) 0
14 Mar 2024 USD 14.6875 14.6875 14.6875 14.6875 14.6875 -0.087 (-0.59%) 0
13 Mar 2024 USD 14.775 14.775 14.775 14.775 14.775 0.0 (0.0%) 0
12 Mar 2024 USD 14.775 14.775 14.775 14.775 14.775 -0.04 (-0.27%) 0
11 Mar 2024 USD 14.815 14.815 14.815 14.815 14.815 +0.02 (+0.14%) 0
8 Mar 2024 USD 14.795 14.795 14.795 14.795 14.795 +0.007 (+0.05%) 0
7 Mar 2024 USD 14.7875 14.7875 14.7875 14.7875 14.7875 +0.015 (+0.10%) 0
6 Mar 2024 USD 14.805 14.805 14.7725 14.7725 14.7725 +0.033 (+0.22%) 737
5 Mar 2024 USD 14.74 14.74 14.74 14.74 14.74 +0.087 (+0.60%) 0
4 Mar 2024 USD 14.6525 14.6525 14.6525 14.6525 14.6525 +0.018 (+0.12%) 0
1 Mar 2024 USD 14.635 14.635 14.635 14.635 14.635 0.0 (0.0%) 0
29 Feb 2024 USD 14.635 14.635 14.635 14.635 14.635 +0.033 (+0.22%) 0
28 Feb 2024 USD 14.6025 14.6025 14.6025 14.6025 14.6025 -0.01 (-0.07%) 0
27 Feb 2024 USD 14.6125 14.6125 14.6125 14.6125 14.6125 -0.033 (-0.22%) 0
26 Feb 2024 USD 14.65 14.655 14.645 14.645 14.645 -0.013 (-0.09%) 1,067
23 Feb 2024 USD 14.6575 14.6575 14.6575 14.6575 14.6575 +0.03 (+0.21%) 0
22 Feb 2024 USD 14.6275 14.6275 14.6275 14.6275 14.6275 +0.005 (+0.03%) 0
21 Feb 2024 USD 14.6225 14.6225 14.6225 14.6225 14.6225 -0.015 (-0.10%) 0
20 Feb 2024 USD 14.6375 14.6375 14.6375 14.6375 14.6375 +0.065 (+0.45%) 0
19 Feb 2024 USD 14.5725 14.5725 14.5725 14.5725 14.5725 0.0 (0.0%) 0
16 Feb 2024 USD 14.5725 14.5725 14.5725 14.5725 14.5725 -0.043 (-0.29%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms