UBS Barclays US Liquid Corpora
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
USD |
14.805 |
14.825 |
14.805 |
14.825 |
14.825 |
+0.052 (+0.36%)
|
0 |
27 Mar 2024 |
USD |
14.7725 |
14.7725 |
14.7725 |
14.7725 |
14.7725 |
+0.062 (+0.42%)
|
0 |
26 Mar 2024 |
USD |
14.71 |
14.71 |
14.71 |
14.71 |
14.71 |
-0.03 (-0.20%)
|
0 |
25 Mar 2024 |
USD |
14.74 |
14.74 |
14.74 |
14.74 |
14.74 |
-0.045 (-0.30%)
|
0 |
22 Mar 2024 |
USD |
14.785 |
14.785 |
14.785 |
14.785 |
14.785 |
+0.04 (+0.27%)
|
0 |
21 Mar 2024 |
USD |
14.745 |
14.745 |
14.745 |
14.745 |
14.745 |
+0.055 (+0.37%)
|
0 |
20 Mar 2024 |
USD |
14.69 |
14.69 |
14.69 |
14.69 |
14.69 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
USD |
14.69 |
14.69 |
14.69 |
14.69 |
14.69 |
+0.015 (+0.10%)
|
0 |
18 Mar 2024 |
USD |
14.675 |
14.675 |
14.675 |
14.675 |
14.675 |
-0.01 (-0.07%)
|
0 |
15 Mar 2024 |
USD |
14.685 |
14.685 |
14.685 |
14.685 |
14.685 |
-0.003 (-0.02%)
|
0 |
14 Mar 2024 |
USD |
14.6875 |
14.6875 |
14.6875 |
14.6875 |
14.6875 |
-0.087 (-0.59%)
|
0 |
13 Mar 2024 |
USD |
14.775 |
14.775 |
14.775 |
14.775 |
14.775 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
USD |
14.775 |
14.775 |
14.775 |
14.775 |
14.775 |
-0.04 (-0.27%)
|
0 |
11 Mar 2024 |
USD |
14.815 |
14.815 |
14.815 |
14.815 |
14.815 |
+0.02 (+0.14%)
|
0 |
8 Mar 2024 |
USD |
14.795 |
14.795 |
14.795 |
14.795 |
14.795 |
+0.007 (+0.05%)
|
0 |
7 Mar 2024 |
USD |
14.7875 |
14.7875 |
14.7875 |
14.7875 |
14.7875 |
+0.015 (+0.10%)
|
0 |
6 Mar 2024 |
USD |
14.805 |
14.805 |
14.7725 |
14.7725 |
14.7725 |
+0.033 (+0.22%)
|
737 |
5 Mar 2024 |
USD |
14.74 |
14.74 |
14.74 |
14.74 |
14.74 |
+0.087 (+0.60%)
|
0 |
4 Mar 2024 |
USD |
14.6525 |
14.6525 |
14.6525 |
14.6525 |
14.6525 |
+0.018 (+0.12%)
|
0 |
1 Mar 2024 |
USD |
14.635 |
14.635 |
14.635 |
14.635 |
14.635 |
0.0 (0.0%)
|
0 |
29 Feb 2024 |
USD |
14.635 |
14.635 |
14.635 |
14.635 |
14.635 |
+0.033 (+0.22%)
|
0 |
28 Feb 2024 |
USD |
14.6025 |
14.6025 |
14.6025 |
14.6025 |
14.6025 |
-0.01 (-0.07%)
|
0 |
27 Feb 2024 |
USD |
14.6125 |
14.6125 |
14.6125 |
14.6125 |
14.6125 |
-0.033 (-0.22%)
|
0 |
26 Feb 2024 |
USD |
14.65 |
14.655 |
14.645 |
14.645 |
14.645 |
-0.013 (-0.09%)
|
1,067 |
23 Feb 2024 |
USD |
14.6575 |
14.6575 |
14.6575 |
14.6575 |
14.6575 |
+0.03 (+0.21%)
|
0 |
22 Feb 2024 |
USD |
14.6275 |
14.6275 |
14.6275 |
14.6275 |
14.6275 |
+0.005 (+0.03%)
|
0 |
21 Feb 2024 |
USD |
14.6225 |
14.6225 |
14.6225 |
14.6225 |
14.6225 |
-0.015 (-0.10%)
|
0 |
20 Feb 2024 |
USD |
14.6375 |
14.6375 |
14.6375 |
14.6375 |
14.6375 |
+0.065 (+0.45%)
|
0 |
19 Feb 2024 |
USD |
14.5725 |
14.5725 |
14.5725 |
14.5725 |
14.5725 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
USD |
14.5725 |
14.5725 |
14.5725 |
14.5725 |
14.5725 |
-0.043 (-0.29%)
|
0 |