UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2024 |
GBX |
2,009.5 |
2,022.5 |
2,007.5 |
2,007.5 |
2,007.5 |
-17 (-0.84%)
|
6,421 |
23 Apr 2024 |
GBX |
2,009.5 |
2,024.5 |
2,009.5 |
2,024.5 |
2,024.5 |
+24.5 (+1.23%)
|
6,421 |
22 Apr 2024 |
GBX |
1,995 |
2,000.5 |
1,987.82 |
2,000 |
2,000 |
-2.5 (-0.12%)
|
0 |
19 Apr 2024 |
GBX |
1,995 |
2,002.5 |
1,987.82 |
2,002.5 |
2,002.5 |
+4.5 (+0.23%)
|
4,813 |
18 Apr 2024 |
GBX |
1,995 |
2,000.5 |
1,987.82 |
1,998 |
1,998 |
+10.5 (+0.53%)
|
4,813 |
17 Apr 2024 |
GBX |
1,978.5 |
1,987.5 |
1,978.5 |
1,987.5 |
1,987.5 |
+2.5 (+0.13%)
|
2,843 |
16 Apr 2024 |
GBX |
1,978.5 |
1,985 |
1,978.5 |
1,985 |
1,985 |
-18.75 (-0.94%)
|
2,843 |
15 Apr 2024 |
GBX |
2,017.5 |
2,026 |
2,003.75 |
2,003.75 |
2,003.75 |
-20.75 (-1.02%)
|
13,264 |
12 Apr 2024 |
GBX |
2,024 |
2,024.5 |
2,024 |
2,024.5 |
2,024.5 |
+7.25 (+0.36%)
|
558 |
11 Apr 2024 |
GBX |
2,046 |
2,059.625 |
2,017.25 |
2,017.25 |
2,017.25 |
-20 (-0.98%)
|
24 |
10 Apr 2024 |
GBX |
2,037.25 |
2,037.25 |
2,037.25 |
2,037.25 |
2,037.25 |
-6.25 (-0.31%)
|
24 |
9 Apr 2024 |
GBX |
2,046 |
2,046 |
2,037.5 |
2,043.5 |
2,043.5 |
+2.5 (+0.12%)
|
2,232 |
8 Apr 2024 |
GBX |
2,049 |
2,049 |
2,041 |
2,041 |
2,041 |
+3 (+0.15%)
|
801 |
5 Apr 2024 |
GBX |
2,026.5 |
2,038 |
2,026.5 |
2,038 |
2,038 |
+1.75 (+0.09%)
|
9,358 |
4 Apr 2024 |
GBX |
2,032 |
2,036.25 |
2,032 |
2,036.25 |
2,036.25 |
+3.75 (+0.18%)
|
1,116 |
3 Apr 2024 |
GBX |
2,032.5 |
2,032.5 |
2,032.5 |
2,032.5 |
2,032.5 |
+12 (+0.59%)
|
1,169 |
2 Apr 2024 |
GBX |
2,036.5 |
2,036.5 |
2,020.5 |
2,020.5 |
2,020.5 |
-15 (-0.74%)
|
2,232 |
28 Mar 2024 |
GBX |
2,030.5 |
2,035.5 |
2,030.5 |
2,035.5 |
2,035.5 |
+16.5 (+0.82%)
|
558 |
27 Mar 2024 |
GBX |
2,014.5 |
2,019 |
2,014.5 |
2,019 |
2,019 |
+0.5 (+0.02%)
|
1,116 |
26 Mar 2024 |
GBX |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
+6 (+0.30%)
|
0 |
25 Mar 2024 |
GBX |
2,021.5 |
2,021.5 |
2,012.5 |
2,012.5 |
2,012.5 |
-4 (-0.20%)
|
558 |
22 Mar 2024 |
GBX |
2,033.22 |
2,033.22 |
2,016.5 |
2,016.5 |
2,016.5 |
-19 (-0.93%)
|
1 |
21 Mar 2024 |
GBX |
2,007 |
2,035.5 |
2,004.5 |
2,035.5 |
2,035.5 |
+26.5 (+1.32%)
|
2,232 |
20 Mar 2024 |
GBX |
2,007 |
2,009 |
2,004.5 |
2,009 |
2,009 |
0.0 (0.0%)
|
2,232 |
19 Mar 2024 |
GBX |
2,007 |
2,009 |
2,004.5 |
2,009 |
2,009 |
+6 (+0.30%)
|
2,232 |
18 Mar 2024 |
GBX |
2,007 |
2,007 |
2,003 |
2,003 |
2,003 |
-0.5 (-0.02%)
|
2,232 |
15 Mar 2024 |
GBX |
2,004.5 |
2,004.5 |
2,003.5 |
2,003.5 |
2,003.5 |
+0.5 (+0.02%)
|
558 |
14 Mar 2024 |
GBX |
2,002.5 |
2,003 |
2,001.5 |
2,003 |
2,003 |
-12.5 (-0.62%)
|
1,674 |
13 Mar 2024 |
GBX |
1,985.82 |
2,015.5 |
1,985.82 |
2,015.5 |
2,015.5 |
+16.5 (+0.83%)
|
17 |
12 Mar 2024 |
GBX |
1,985.82 |
1,999 |
1,985.82 |
1,999 |
1,999 |
+9.5 (+0.48%)
|
17 |