UCA Coin Recent Share Price (CC:UCA-USD)

CC:UCA-USD - UCA Coin UCA Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2021	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	1,601
1 Dec 2021	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	1,568
30 Nov 2021	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	1,838
29 Nov 2021	USD	0.0019	0.0022	0.0017	0.0019	0.0019	0.0 (0.0%)	1,625
28 Nov 2021	USD	0.002	0.0021	0.0018	0.0019	0.0019	-0 (-5%)	2,602
27 Nov 2021	USD	0.0018	0.0021	0.0018	0.002	0.002	+0 (+11.11%)	1,764
26 Nov 2021	USD	0.0015	0.002	0.0015	0.0018	0.0018	+0 (+20%)	1,706
25 Nov 2021	USD	0.0017	0.0017	0.0014	0.0015	0.0015	-0 (-11.76%)	1,894
24 Nov 2021	USD	0.0014	0.0017	0.0014	0.0017	0.0017	+0 (+21.43%)	2,487
23 Nov 2021	USD	0.0015	0.0017	0.0014	0.0014	0.0014	-0 (-6.67%)	1,416
22 Nov 2021	USD	0.0015	0.0017	0.0013	0.0015	0.0015	0.0 (0.0%)	1,680
21 Nov 2021	USD	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	2,218
20 Nov 2021	USD	0.0013	0.0018	0.0008	0.0016	0.0016	+0 (+23.08%)	3,155
19 Nov 2021	USD	0.0018	0.0019	0.0012	0.0013	0.0013	-0.001 (-27.78%)	6,596
18 Nov 2021	USD	0.0012	0.0019	0.0011	0.0018	0.0018	+0.001 (+50.00%)	1,773
17 Nov 2021	USD	0.0014	0.0018	0.0007	0.0012	0.0012	-0 (-14.29%)	2,042
16 Nov 2021	USD	0.0013	0.0015	0.0007	0.0014	0.0014	+0 (+7.69%)	1,299
15 Nov 2021	USD	0.0015	0.0016	0.0008	0.0013	0.0013	-0 (-13.33%)	3,792
14 Nov 2021	USD	0.0008	0.0016	0.0008	0.0015	0.0015	+0.001 (+87.50%)	2,064
13 Nov 2021	USD	0.0015	0.0016	0.0008	0.0008	0.0008	-0.001 (-46.67%)	816
12 Nov 2021	USD	0.0014	0.0015	0.0007	0.0015	0.0015	+0 (+7.14%)	1,428
11 Nov 2021	USD	0.0013	0.0014	0.0008	0.0014	0.0014	+0 (+7.69%)	1,705
10 Nov 2021	USD	0.0012	0.0016	0.0009	0.0013	0.0013	+0 (+8.33%)	5,905
9 Nov 2021	USD	0.0016	0.0016	0.0012	0.0012	0.0012	-0 (-25.00%)	1,194
8 Nov 2021	USD	0.0014	0.0016	0.0011	0.0016	0.0016	+0 (+14.29%)	1,518
7 Nov 2021	USD	0.0012	0.0015	0.0012	0.0014	0.0014	+0 (+16.67%)	1,375
6 Nov 2021	USD	0.0014	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	1,252
5 Nov 2021	USD	0.0015	0.0015	0.0012	0.0014	0.0014	-0 (-6.67%)	1,450
4 Nov 2021	USD	0.0012	0.0015	0.0011	0.0015	0.0015	+0 (+25.00%)	1,962
3 Nov 2021	USD	0.0014	0.0015	0.0011	0.0012	0.0012	-0 (-14.29%)	1,140

First
8
9
10
11
12
Last

Unicorn Response |