UCA Coin Recent Share Price (CC:UCA-USD)

CC:UCA-USD - UCA Coin UCA Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2022	USD	0.0009	0.0012	0.0007	0.0008	0.0008	-0 (-11.11%)	5,618
30 Jan 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	2,307
29 Jan 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	2,423
28 Jan 2022	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	2,057
27 Jan 2022	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	1,813
26 Jan 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	2,153
25 Jan 2022	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	2,362
24 Jan 2022	USD	0.001	0.0011	0.0007	0.0009	0.0009	-0 (-10%)	2,176
23 Jan 2022	USD	0.0007	0.0011	0.0007	0.001	0.001	+0 (+42.86%)	2,554
22 Jan 2022	USD	0.0011	0.0011	0.0004	0.0007	0.0007	-0 (-36.36%)	3,993
21 Jan 2022	USD	0.0012	0.0012	0.0008	0.0011	0.0011	-0 (-8.33%)	2,615
20 Jan 2022	USD	0.0012	0.0013	0.0009	0.0012	0.0012	0.0 (0.0%)	3,393
19 Jan 2022	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	3,163
18 Jan 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	3,346
17 Jan 2022	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	3,226
16 Jan 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	3,363
15 Jan 2022	USD	0.0015	0.0016	0.0012	0.0013	0.0013	-0 (-13.33%)	3,261
14 Jan 2022	USD	0.0017	0.0017	0.0008	0.0015	0.0015	-0 (-11.76%)	3,911
13 Jan 2022	USD	0.0014	0.0019	0.0012	0.0017	0.0017	+0 (+21.43%)	5,468
12 Jan 2022	USD	0.0013	0.0018	0.0009	0.0014	0.0014	+0 (+7.69%)	4,486
11 Jan 2022	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	5,467
10 Jan 2022	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	3,274
9 Jan 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	3,427
8 Jan 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	3,437
7 Jan 2022	USD	0.0013	0.0014	0.0011	0.0013	0.0013	0.0 (0.0%)	3,250
6 Jan 2022	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	5,464
5 Jan 2022	USD	0.0014	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	3,551
4 Jan 2022	USD	0.0014	0.0015	0.0009	0.0014	0.0014	0.0 (0.0%)	3,204
3 Jan 2022	USD	0.0014	0.0015	0.0009	0.0014	0.0014	0.0 (0.0%)	3,458
2 Jan 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	3,571

First
6
7
8
9
10
Last

Unicorn Response |