Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2022 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 3,363 |
31 Dec 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 3,124 |
30 Dec 2021 | USD | 0.0015 | 0.0016 | 0.0009 | 0.0012 | 0.0012 | -0 (-20%) | 2,319 |
29 Dec 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,372 |
28 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,413 |
27 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 1,777 |
26 Dec 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 1,590 |
25 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0011 | 0.0011 | -0 (-26.67%) | 4,089 |
24 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,769 |
23 Dec 2021 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 1,277 |
22 Dec 2021 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,212 |
21 Dec 2021 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,399 |
20 Dec 2021 | USD | 0.0011 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+27.27%) | 1,317 |
19 Dec 2021 | USD | 0.0014 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 1,023 |
18 Dec 2021 | USD | 0.0013 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,355 |
17 Dec 2021 | USD | 0.0011 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 1,199 |
16 Dec 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,121 |
15 Dec 2021 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 1,501 |
14 Dec 2021 | USD | 0.0009 | 0.0019 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 623 |
13 Dec 2021 | USD | 0.0014 | 0.0021 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 1,004 |
12 Dec 2021 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,951 |
11 Dec 2021 | USD | 0.0013 | 0.0019 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 5,406 |
10 Dec 2021 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 1,901 |
9 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-47.06%) | 1,313 |
8 Dec 2021 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0 (+6.25%) | 1,432 |
7 Dec 2021 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,837 |
6 Dec 2021 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | +0 (+14.29%) | 1,389 |
5 Dec 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,704 |
4 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,312 |
3 Dec 2021 | USD | 0.0018 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | -0 (-11.11%) | 1,524 |