Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.063 (-61.17%) | 90 |
23 Jan 2020 | SGD | 0.09 | 0.13 | 0.09 | 0.103 | 0.103 | +0.013 (+14.44%) | 653 |
22 Jan 2020 | SGD | 0.09 | 0.135 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 77 |
21 Jan 2020 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 80 |
20 Jan 2020 | SGD | 0.1 | 0.148 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 640 |
17 Jan 2020 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.14 (+NA) | 137 |
16 Jan 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |