Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | USD | 1.4464 | 1.4464 | 1.4464 | 1.4464 | 2.3378 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 1.4464 | 1.4464 | 1.4464 | 1.4464 | 2.3378 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 1.4464 | 1.4464 | 1.4464 | 1.4464 | 2.3378 | +0.065 (+4.69%) | 1,158 |
3 Mar 2000 | USD | 1.3816 | 1.3816 | 1.3816 | 1.3816 | 2.2331 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 1.3816 | 1.3816 | 1.3816 | 1.3816 | 2.2331 | -0.108 (-7.24%) | 463 |
1 Mar 2000 | USD | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 2.4075 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 2.4075 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 2.4075 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 2.4075 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 2.4075 | +0.027 (+1.84%) | 695 |
23 Feb 2000 | USD | 1.4626 | 1.4626 | 1.4626 | 1.4626 | 2.364 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 1.4626 | 1.468 | 1.4626 | 1.4626 | 2.364 | +0.038 (+2.65%) | 926 |
21 Feb 2000 | USD | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 2.3029 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 2.3029 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 2.3029 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 2.3029 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 2.3029 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 2.3029 | -0.07 (-4.70%) | 1,390 |
11 Feb 2000 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 2.4164 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 2.4164 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 2.4164 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 1.4895 | 1.5111 | 1.4895 | 1.495 | 2.4164 | +0.113 (+8.21%) | 3,474 |
7 Feb 2000 | USD | 1.3816 | 1.3816 | 1.3816 | 1.3816 | 2.2331 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 1.3816 | 1.3816 | 1.3816 | 1.3816 | 2.2331 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 1.3816 | 1.3816 | 1.3816 | 1.3816 | 2.2331 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 1.3816 | 1.3816 | 1.3816 | 1.3816 | 2.2331 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 1.3816 | 1.3816 | 1.3816 | 1.3816 | 2.2331 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 1.3816 | 1.3816 | 1.3816 | 1.3816 | 2.2331 | -0.005 (-0.39%) | 232 |
28 Jan 2000 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 2.2418 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 1.3276 | 1.4032 | 1.3276 | 1.387 | 2.2418 | -0.038 (-2.65%) | 1,158 |