Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.061 | 0.07 | 0.061 | 0.066 | 0.066 | +0.005 (+8.20%) | 21,300 |
30 Aug 2023 | USD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | +0.004 (+7.02%) | 12,800 |
29 Aug 2023 | USD | 0.079 | 0.079 | 0.055 | 0.057 | 0.057 | -0.008 (-12.31%) | 68,200 |
28 Aug 2023 | USD | 0.079 | 0.079 | 0.057 | 0.065 | 0.065 | 0.0 (0.0%) | 24,900 |
25 Aug 2023 | USD | 0.065 | 0.065 | 0.056 | 0.065 | 0.065 | +0.004 (+6.56%) | 35,400 |
24 Aug 2023 | USD | 0.073 | 0.073 | 0.055 | 0.061 | 0.061 | +0.005 (+8.93%) | 73,500 |
23 Aug 2023 | USD | 0.061 | 0.066 | 0.056 | 0.056 | 0.056 | -0.01 (-15.15%) | 40,400 |
22 Aug 2023 | USD | 0.07 | 0.075 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 22,100 |
21 Aug 2023 | USD | 0.077 | 0.081 | 0.055 | 0.069 | 0.069 | +0.012 (+21.05%) | 78,200 |
18 Aug 2023 | USD | 0.064 | 0.077 | 0.055 | 0.057 | 0.057 | -0.018 (-24%) | 28,200 |
17 Aug 2023 | USD | 0.054 | 0.075 | 0.054 | 0.075 | 0.075 | +0.015 (+25%) | 67,400 |
16 Aug 2023 | USD | 0.07 | 0.07 | 0.053 | 0.06 | 0.06 | -0.004 (-6.25%) | 165,000 |
15 Aug 2023 | USD | 0.07 | 0.07 | 0.057 | 0.064 | 0.064 | +0.004 (+6.67%) | 51,900 |
14 Aug 2023 | USD | 0.065 | 0.075 | 0.056 | 0.06 | 0.06 | -0.002 (-3.23%) | 123,100 |
11 Aug 2023 | USD | 0.055 | 0.068 | 0.055 | 0.062 | 0.062 | +0.007 (+12.73%) | 55,800 |
10 Aug 2023 | USD | 0.068 | 0.068 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 42,000 |
9 Aug 2023 | USD | 0.069 | 0.069 | 0.058 | 0.063 | 0.063 | -0.001 (-1.56%) | 60,000 |
8 Aug 2023 | USD | 0.067 | 0.068 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 3,600 |
7 Aug 2023 | USD | 0.06 | 0.069 | 0.06 | 0.066 | 0.066 | +0.001 (+1.54%) | 41,000 |
4 Aug 2023 | USD | 0.064 | 0.073 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 35,600 |
3 Aug 2023 | USD | 0.067 | 0.072 | 0.062 | 0.065 | 0.065 | +0.004 (+6.56%) | 38,600 |
2 Aug 2023 | USD | 0.079 | 0.079 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 33,100 |
1 Aug 2023 | USD | 0.066 | 0.078 | 0.066 | 0.07 | 0.07 | -0.008 (-10.26%) | 83,100 |
31 Jul 2023 | USD | 0.08 | 0.08 | 0.071 | 0.078 | 0.078 | +0.003 (+4%) | 6,800 |
28 Jul 2023 | USD | 0.077 | 0.077 | 0.071 | 0.075 | 0.075 | +0.002 (+2.74%) | 20,800 |
27 Jul 2023 | USD | 0.08 | 0.08 | 0.071 | 0.073 | 0.073 | -0.007 (-8.75%) | 41,700 |
26 Jul 2023 | USD | 0.08 | 0.082 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 42,200 |
25 Jul 2023 | USD | 0.082 | 0.082 | 0.06 | 0.08 | 0.08 | +0.015 (+23.08%) | 664,000 |
24 Jul 2023 | USD | 0.08 | 0.08 | 0.056 | 0.065 | 0.065 | -0.001 (-1.52%) | 139,900 |
21 Jul 2023 | USD | 0.066 | 0.078 | 0.056 | 0.066 | 0.066 | -0.012 (-15.38%) | 65,400 |