Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.07 | 0.078 | 0.065 | 0.078 | 0.078 | +0.013 (+20%) | 72,500 |
19 Jul 2023 | USD | 0.07 | 0.079 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 43,300 |
18 Jul 2023 | USD | 0.075 | 0.075 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 12,900 |
17 Jul 2023 | USD | 0.076 | 0.076 | 0.07 | 0.075 | 0.075 | +0.001 (+1.35%) | 56,600 |
14 Jul 2023 | USD | 0.08 | 0.08 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 56,300 |
13 Jul 2023 | USD | 0.075 | 0.08 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 69,500 |
12 Jul 2023 | USD | 0.079 | 0.089 | 0.075 | 0.075 | 0.075 | -0.011 (-12.79%) | 154,300 |
11 Jul 2023 | USD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.001 (+1.18%) | 11,900 |
10 Jul 2023 | USD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 5,100 |
7 Jul 2023 | USD | 0.079 | 0.089 | 0.079 | 0.086 | 0.086 | +0.001 (+1.18%) | 60,300 |
6 Jul 2023 | USD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 4,800 |
5 Jul 2023 | USD | 0.085 | 0.085 | 0.082 | 0.085 | 0.085 | +0.006 (+7.59%) | 112,200 |
3 Jul 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 3,400 |
30 Jun 2023 | USD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | 0.0 (0.0%) | 19,000 |
29 Jun 2023 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 23,500 |
28 Jun 2023 | USD | 0.088 | 0.09 | 0.082 | 0.085 | 0.085 | -0.003 (-3.41%) | 36,900 |
27 Jun 2023 | USD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 400 |
26 Jun 2023 | USD | 0.094 | 0.094 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 12,600 |
23 Jun 2023 | USD | 0.095 | 0.095 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 7,100 |
22 Jun 2023 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 11,200 |
21 Jun 2023 | USD | 0.09 | 0.09 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 3,100 |
20 Jun 2023 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 15,400 |
16 Jun 2023 | USD | 0.088 | 0.088 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 12,900 |
15 Jun 2023 | USD | 0.09 | 0.09 | 0.083 | 0.088 | 0.088 | -0.002 (-2.22%) | 11,200 |
14 Jun 2023 | USD | 0.09 | 0.09 | 0.083 | 0.09 | 0.09 | +0.007 (+8.43%) | 25,400 |
13 Jun 2023 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 10,500 |
12 Jun 2023 | USD | 0.082 | 0.09 | 0.082 | 0.086 | 0.086 | +0.003 (+3.61%) | 49,000 |
9 Jun 2023 | USD | 0.088 | 0.091 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 23,400 |
8 Jun 2023 | USD | 0.09 | 0.09 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 18,800 |
7 Jun 2023 | USD | 0.092 | 0.092 | 0.08 | 0.085 | 0.085 | -0.007 (-7.61%) | 113,700 |