Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 17,400 |
21 Apr 2023 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 28,400 |
20 Apr 2023 | USD | 0.1 | 0.1 | 0.091 | 0.1 | 0.1 | +0.003 (+3.09%) | 24,000 |
19 Apr 2023 | USD | 0.1 | 0.1 | 0.095 | 0.097 | 0.097 | -0.003 (-3.00%) | 42,800 |
18 Apr 2023 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 118,300 |
17 Apr 2023 | USD | 0.097 | 0.11 | 0.09 | 0.11 | 0.11 | +0.013 (+13.40%) | 162,800 |
14 Apr 2023 | USD | 0.097 | 0.12 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 9,400 |
13 Apr 2023 | USD | 0.103 | 0.115 | 0.097 | 0.1 | 0.1 | -0.003 (-2.91%) | 82,900 |
12 Apr 2023 | USD | 0.12 | 0.12 | 0.103 | 0.103 | 0.103 | -0.012 (-10.43%) | 36,700 |
11 Apr 2023 | USD | 0.121 | 0.121 | 0.101 | 0.115 | 0.115 | 0.0 (0.0%) | 42,700 |
10 Apr 2023 | USD | 0.114 | 0.121 | 0.112 | 0.115 | 0.115 | +0.003 (+2.68%) | 6,600 |
6 Apr 2023 | USD | 0.114 | 0.114 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 4,200 |
5 Apr 2023 | USD | 0.105 | 0.111 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 47,400 |
4 Apr 2023 | USD | 0.108 | 0.11 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 29,600 |
3 Apr 2023 | USD | 0.125 | 0.125 | 0.101 | 0.11 | 0.11 | -0.004 (-3.51%) | 102,400 |
31 Mar 2023 | USD | 0.13 | 0.13 | 0.114 | 0.114 | 0.114 | -0.015 (-11.63%) | 51,400 |
30 Mar 2023 | USD | 0.136 | 0.136 | 0.125 | 0.129 | 0.129 | -0.007 (-5.15%) | 17,800 |
29 Mar 2023 | USD | 0.14 | 0.14 | 0.126 | 0.136 | 0.136 | +0.003 (+2.26%) | 55,500 |
28 Mar 2023 | USD | 0.14 | 0.14 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 900 |
27 Mar 2023 | USD | 0.149 | 0.149 | 0.121 | 0.14 | 0.14 | -0.005 (-3.45%) | 21,800 |
24 Mar 2023 | USD | 0.145 | 0.149 | 0.134 | 0.145 | 0.145 | +0.005 (+3.57%) | 21,000 |
23 Mar 2023 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 15,300 |
22 Mar 2023 | USD | 0.128 | 0.14 | 0.115 | 0.12 | 0.12 | +0.006 (+5.26%) | 23,000 |
21 Mar 2023 | USD | 0.113 | 0.13 | 0.113 | 0.114 | 0.114 | -0.01 (-8.06%) | 78,000 |
20 Mar 2023 | USD | 0.115 | 0.14 | 0.113 | 0.124 | 0.124 | -0.016 (-11.43%) | 20,800 |
17 Mar 2023 | USD | 0.126 | 0.14 | 0.124 | 0.14 | 0.14 | -0.003 (-2.10%) | 22,500 |
16 Mar 2023 | USD | 0.14 | 0.143 | 0.131 | 0.143 | 0.143 | +0.003 (+2.14%) | 23,700 |
15 Mar 2023 | USD | 0.13 | 0.143 | 0.121 | 0.14 | 0.14 | +0.023 (+19.66%) | 160,600 |
14 Mar 2023 | USD | 0.12 | 0.124 | 0.113 | 0.117 | 0.117 | -0.003 (-2.50%) | 64,200 |
13 Mar 2023 | USD | 0.133 | 0.133 | 0.111 | 0.12 | 0.12 | -0.012 (-9.09%) | 341,700 |