Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.14 | 0.14 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 36,300 |
9 Mar 2023 | USD | 0.149 | 0.149 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 54,900 |
8 Mar 2023 | USD | 0.131 | 0.14 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 107,700 |
7 Mar 2023 | USD | 0.147 | 0.15 | 0.131 | 0.135 | 0.135 | -0.005 (-3.57%) | 125,700 |
6 Mar 2023 | USD | 0.145 | 0.15 | 0.133 | 0.14 | 0.14 | -0.005 (-3.45%) | 86,800 |
3 Mar 2023 | USD | 0.141 | 0.155 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 53,200 |
2 Mar 2023 | USD | 0.15 | 0.17 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 31,600 |
1 Mar 2023 | USD | 0.15 | 0.15 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 8,100 |
28 Feb 2023 | USD | 0.152 | 0.16 | 0.137 | 0.15 | 0.15 | 0.0 (0.0%) | 6,600 |
27 Feb 2023 | USD | 0.15 | 0.15 | 0.142 | 0.15 | 0.15 | +0.004 (+2.74%) | 10,700 |
24 Feb 2023 | USD | 0.15 | 0.15 | 0.14 | 0.146 | 0.146 | -0.004 (-2.67%) | 119,300 |
23 Feb 2023 | USD | 0.165 | 0.165 | 0.14 | 0.15 | 0.15 | -0.015 (-9.09%) | 57,200 |
22 Feb 2023 | USD | 0.165 | 0.165 | 0.14 | 0.165 | 0.165 | 0.0 (0.0%) | 78,500 |
21 Feb 2023 | USD | 0.158 | 0.175 | 0.146 | 0.165 | 0.165 | +0.023 (+16.20%) | 241,100 |
17 Feb 2023 | USD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 5,500 |
16 Feb 2023 | USD | 0.1485 | 0.149 | 0.1346 | 0.145 | 0.145 | -0.004 (-2.68%) | 74,022 |
15 Feb 2023 | USD | 0.13 | 0.149 | 0.122 | 0.149 | 0.149 | +0.022 (+17.14%) | 110,494 |
14 Feb 2023 | USD | 0.131 | 0.144 | 0.1201 | 0.1272 | 0.1272 | -0.007 (-5.43%) | 140,221 |
13 Feb 2023 | USD | 0.15 | 0.15 | 0.13 | 0.1345 | 0.1345 | -0.006 (-4.61%) | 61,300 |
10 Feb 2023 | USD | 0.155 | 0.155 | 0.138 | 0.141 | 0.141 | -0.009 (-6%) | 49,400 |
9 Feb 2023 | USD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
8 Feb 2023 | USD | 0.159 | 0.159 | 0.146 | 0.15 | 0.15 | 0.0 (0.0%) | 27,800 |
7 Feb 2023 | USD | 0.169 | 0.169 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 109,800 |
6 Feb 2023 | USD | 0.187 | 0.187 | 0.153 | 0.16 | 0.16 | -0.01 (-5.88%) | 121,000 |
3 Feb 2023 | USD | 0.187 | 0.187 | 0.166 | 0.17 | 0.17 | -0.01 (-5.56%) | 215,700 |
2 Feb 2023 | USD | 0.155 | 0.18 | 0.145 | 0.18 | 0.18 | +0.025 (+16.13%) | 124,100 |
1 Feb 2023 | USD | 0.15 | 0.163 | 0.133 | 0.155 | 0.155 | +0.005 (+3.33%) | 76,200 |
31 Jan 2023 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 121,900 |
30 Jan 2023 | USD | 0.144 | 0.16 | 0.126 | 0.14 | 0.14 | +0.002 (+1.45%) | 114,400 |
27 Jan 2023 | USD | 0.145 | 0.145 | 0.131 | 0.138 | 0.138 | -0.007 (-4.83%) | 24,900 |