Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.153 | 0.16 | 0.131 | 0.145 | 0.145 | 0.0 (0.0%) | 101,700 |
25 Jan 2023 | USD | 0.14 | 0.161 | 0.122 | 0.145 | 0.145 | +0.023 (+18.85%) | 204,400 |
24 Jan 2023 | USD | 0.14 | 0.14 | 0.12 | 0.122 | 0.122 | -0.024 (-16.44%) | 80,300 |
23 Jan 2023 | USD | 0.15 | 0.15 | 0.142 | 0.146 | 0.146 | -0.004 (-2.67%) | 71,800 |
20 Jan 2023 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.014 (+10.29%) | 159,500 |
19 Jan 2023 | USD | 0.148 | 0.148 | 0.12 | 0.136 | 0.136 | +0.016 (+13.33%) | 141,000 |
18 Jan 2023 | USD | 0.13 | 0.15 | 0.105 | 0.12 | 0.12 | -0.01 (-7.69%) | 67,800 |
17 Jan 2023 | USD | 0.15 | 0.15 | 0.122 | 0.13 | 0.13 | +0.008 (+6.56%) | 23,900 |
13 Jan 2023 | USD | 0.13 | 0.14 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 77,600 |
12 Jan 2023 | USD | 0.129 | 0.13 | 0.12 | 0.125 | 0.125 | +0.006 (+5.04%) | 68,200 |
11 Jan 2023 | USD | 0.133 | 0.133 | 0.106 | 0.119 | 0.119 | -0.011 (-8.46%) | 20,600 |
10 Jan 2023 | USD | 0.12 | 0.135 | 0.111 | 0.13 | 0.13 | +0.019 (+17.12%) | 58,900 |
9 Jan 2023 | USD | 0.13 | 0.139 | 0.101 | 0.111 | 0.111 | -0.023 (-17.16%) | 241,000 |
6 Jan 2023 | USD | 0.109 | 0.139 | 0.109 | 0.134 | 0.134 | +0.026 (+24.07%) | 314,500 |
5 Jan 2023 | USD | 0.094 | 0.109 | 0.088 | 0.108 | 0.108 | +0.028 (+35%) | 348,500 |
4 Jan 2023 | USD | 0.076 | 0.093 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 79,000 |
3 Jan 2023 | USD | 0.07 | 0.084 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 175,100 |
30 Dec 2022 | USD | 0.08 | 0.08 | 0.066 | 0.075 | 0.075 | 0.0 (0.0%) | 123,800 |
29 Dec 2022 | USD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 297,400 |
28 Dec 2022 | USD | 0.1 | 0.1 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 491,200 |
27 Dec 2022 | USD | 0.094 | 0.11 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 324,200 |
23 Dec 2022 | USD | 0.1 | 0.1 | 0.092 | 0.1 | 0.1 | +0.005 (+5.26%) | 37,500 |
22 Dec 2022 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 24,800 |
21 Dec 2022 | USD | 0.109 | 0.109 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 80,500 |
20 Dec 2022 | USD | 0.11 | 0.11 | 0.093 | 0.1 | 0.1 | -0.01 (-9.09%) | 119,100 |
19 Dec 2022 | USD | 0.1 | 0.12 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 252,900 |
16 Dec 2022 | USD | 0.125 | 0.139 | 0.098 | 0.11 | 0.11 | -0.023 (-17.29%) | 216,800 |
15 Dec 2022 | USD | 0.139 | 0.158 | 0.105 | 0.133 | 0.133 | -0.006 (-4.32%) | 545,400 |
14 Dec 2022 | USD | 0.099 | 0.17 | 0.09 | 0.139 | 0.139 | +0.049 (+54.44%) | 1,206,000 |
13 Dec 2022 | USD | 0.079 | 0.095 | 0.079 | 0.09 | 0.09 | +0.011 (+13.92%) | 794,000 |