Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.08 | 0.083 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 161,100 |
9 Dec 2022 | USD | 0.081 | 0.083 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 49,600 |
8 Dec 2022 | USD | 0.079 | 0.083 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 11,200 |
7 Dec 2022 | USD | 0.084 | 0.084 | 0.078 | 0.082 | 0.082 | +0.002 (+2.50%) | 111,500 |
6 Dec 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 29,400 |
5 Dec 2022 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 5,100 |
2 Dec 2022 | USD | 0.081 | 0.085 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 75,400 |
1 Dec 2022 | USD | 0.097 | 0.097 | 0.08 | 0.085 | 0.085 | -0.009 (-9.57%) | 115,200 |
30 Nov 2022 | USD | 0.095 | 0.095 | 0.087 | 0.094 | 0.094 | -0.001 (-1.05%) | 75,800 |
29 Nov 2022 | USD | 0.09 | 0.097 | 0.09 | 0.095 | 0.095 | -0.002 (-2.06%) | 11,100 |
28 Nov 2022 | USD | 0.1 | 0.1 | 0.092 | 0.097 | 0.097 | -0.003 (-3.00%) | 64,800 |
25 Nov 2022 | USD | 0.1 | 0.1 | 0.093 | 0.1 | 0.1 | +0.008 (+8.70%) | 3,500 |
23 Nov 2022 | USD | 0.104 | 0.104 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 155,800 |
22 Nov 2022 | USD | 0.101 | 0.105 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 102,100 |
21 Nov 2022 | USD | 0.1 | 0.107 | 0.091 | 0.102 | 0.102 | -0.001 (-0.97%) | 202,500 |
18 Nov 2022 | USD | 0.105 | 0.109 | 0.1 | 0.103 | 0.103 | -0.003 (-2.83%) | 77,700 |
17 Nov 2022 | USD | 0.11 | 0.11 | 0.1 | 0.106 | 0.106 | +0.001 (+0.95%) | 99,000 |
16 Nov 2022 | USD | 0.114 | 0.115 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 78,600 |
15 Nov 2022 | USD | 0.105 | 0.119 | 0.105 | 0.11 | 0.11 | +0.007 (+6.80%) | 94,900 |
14 Nov 2022 | USD | 0.115 | 0.12 | 0.102 | 0.103 | 0.103 | -0.015 (-12.71%) | 102,400 |
11 Nov 2022 | USD | 0.111 | 0.121 | 0.111 | 0.118 | 0.118 | -0.012 (-9.23%) | 29,200 |
10 Nov 2022 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 167,700 |
9 Nov 2022 | USD | 0.135 | 0.139 | 0.12 | 0.13 | 0.13 | -0.006 (-4.41%) | 54,600 |
8 Nov 2022 | USD | 0.14 | 0.14 | 0.129 | 0.136 | 0.136 | 0.0 (0.0%) | 59,100 |
7 Nov 2022 | USD | 0.15 | 0.15 | 0.126 | 0.136 | 0.136 | -0.014 (-9.33%) | 179,200 |
4 Nov 2022 | USD | 0.178 | 0.178 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 9,500 |
3 Nov 2022 | USD | 0.142 | 0.175 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 60,400 |
2 Nov 2022 | USD | 0.16 | 0.16 | 0.134 | 0.14 | 0.14 | -0.006 (-4.11%) | 40,800 |
1 Nov 2022 | USD | 0.146 | 0.162 | 0.136 | 0.146 | 0.146 | -0.005 (-3.31%) | 45,500 |
31 Oct 2022 | USD | 0.154 | 0.154 | 0.13 | 0.151 | 0.151 | +0.004 (+2.72%) | 61,100 |