| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | -0.01 (-2.04%) | 16,701 |
| 27 Feb 2019 | USD | 0.445 | 0.49 | 0.445 | 0.49 | 0.49 | +0.09 (+22.50%) | 1,775 |
| 26 Feb 2019 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 30,250 |
| 25 Feb 2019 | USD | 0.44 | 0.49 | 0.202 | 0.435 | 0.435 | -0.001 (-0.11%) | 52,995 |
| 22 Feb 2019 | USD | 0.42 | 0.49 | 0.39 | 0.4355 | 0.4355 | -0.054 (-11.12%) | 78,401 |
| 21 Feb 2019 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 5,400 |
| 20 Feb 2019 | USD | 0.41 | 0.46 | 0.361 | 0.46 | 0.46 | +0.01 (+2.22%) | 14,500 |
| 19 Feb 2019 | USD | 0.455 | 0.4575 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 9,850 |
| 18 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 6,150 |
| 14 Feb 2019 | USD | 0.45 | 0.45 | 0.446 | 0.45 | 0.45 | -0.04 (-8.16%) | 3,140 |
| 13 Feb 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 0.462 | 0.49 | 0.462 | 0.49 | 0.49 | -0.01 (-2%) | 5,310 |
| 11 Feb 2019 | USD | 0.481 | 0.5 | 0.481 | 0.5 | 0.5 | +0.001 (+0.20%) | 7,100 |
| 8 Feb 2019 | USD | 0.462 | 0.499 | 0.462 | 0.499 | 0.499 | +0.024 (+5.05%) | 6,809 |
| 7 Feb 2019 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 0.499 | 0.499 | 0.42 | 0.475 | 0.475 | +0.051 (+12.03%) | 21,000 |
| 5 Feb 2019 | USD | 0.42 | 0.493 | 0.42 | 0.424 | 0.424 | -0.026 (-5.78%) | 9,937 |
| 4 Feb 2019 | USD | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | -0.069 (-13.29%) | 2,100 |
| 1 Feb 2019 | USD | 0.46 | 0.519 | 0.44 | 0.519 | 0.519 | -0.001 (-0.19%) | 6,189 |
| 31 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 0.44 | 0.52 | 0.44 | 0.52 | 0.52 | 0.0 (0.0%) | 21,800 |
| 29 Jan 2019 | USD | 0.52 | 0.52 | 0.44 | 0.52 | 0.52 | 0.0 (0.0%) | 8,340 |
| 28 Jan 2019 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 45,250 |
| 25 Jan 2019 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,840 |
| 24 Jan 2019 | USD | 0.499 | 0.5 | 0.3801 | 0.5 | 0.5 | +0.11 (+28.21%) | 25,313 |
| 23 Jan 2019 | USD | 0.5 | 0.5 | 0.39 | 0.39 | 0.39 | -0.105 (-21.21%) | 22,365 |
| 22 Jan 2019 | USD | 0.495 | 0.495 | 0.4275 | 0.495 | 0.495 | 0.0 (0.0%) | 4,660 |
| 21 Jan 2019 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.495 | 0.495 | 0.357 | 0.495 | 0.495 | +0.011 (+2.27%) | 1,200 |
