| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 1.18 | 1.18 | 1.1 | 1.172 | 1.172 | -0.008 (-0.68%) | 3,400 |
| 10 Sep 2018 | USD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 684 |
| 7 Sep 2018 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 429 |
| 6 Sep 2018 | USD | 1.24 | 1.25 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 9,534 |
| 5 Sep 2018 | USD | 1.25 | 1.25 | 1.2 | 1.24 | 1.24 | +0.13 (+11.71%) | 3,090 |
| 4 Sep 2018 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,697 |
| 3 Sep 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.28 | 1.32 | 1.11 | 1.12 | 1.12 | -0.18 (-13.85%) | 25,047 |
| 30 Aug 2018 | USD | 1.326 | 1.34 | 1.218 | 1.3 | 1.3 | -0.04 (-2.99%) | 10,060 |
| 29 Aug 2018 | USD | 1.14 | 1.34 | 1.14 | 1.34 | 1.34 | +0.09 (+7.20%) | 10,605 |
| 28 Aug 2018 | USD | 1.1 | 1.29 | 1.1 | 1.25 | 1.25 | +0.15 (+13.64%) | 8,735 |
| 27 Aug 2018 | USD | 1.32 | 1.33 | 1.1 | 1.1 | 1.1 | -0.23 (-17.29%) | 43,757 |
| 24 Aug 2018 | USD | 1.27 | 1.39 | 1.27 | 1.33 | 1.33 | -0.09 (-6.34%) | 5,900 |
| 23 Aug 2018 | USD | 1.47 | 1.5 | 1.25 | 1.42 | 1.42 | -0.04 (-2.74%) | 12,594 |
| 22 Aug 2018 | USD | 1.6 | 1.6 | 1.25 | 1.46 | 1.46 | -0.19 (-11.52%) | 31,573 |
| 21 Aug 2018 | USD | 1.71 | 1.71 | 1.25 | 1.65 | 1.65 | -0.1 (-5.71%) | 5,318 |
| 20 Aug 2018 | USD | 1.755 | 1.755 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,966 |
| 17 Aug 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 565 |
| 15 Aug 2018 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | -0.09 (-5.03%) | 6,272 |
| 14 Aug 2018 | USD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.04 (+2.28%) | 6,834 |
| 13 Aug 2018 | USD | 1.8 | 1.8 | 1.7501 | 1.7501 | 1.7501 | -0.03 (-1.68%) | 2,905 |
| 10 Aug 2018 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 9,850 |
| 9 Aug 2018 | USD | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.16 (-8.29%) | 15,451 |
| 8 Aug 2018 | USD | 1.8 | 1.93 | 1.75 | 1.93 | 1.93 | +0.05 (+2.66%) | 4,095 |
| 7 Aug 2018 | USD | 1.75 | 1.97 | 1.75 | 1.88 | 1.88 | +0.13 (+7.43%) | 4,947 |
| 6 Aug 2018 | USD | 1.81 | 1.97 | 1.75 | 1.75 | 1.75 | -0.23 (-11.62%) | 15,697 |
| 3 Aug 2018 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 820 |
| 2 Aug 2018 | USD | 1.85 | 2.03 | 1.8 | 1.99 | 1.99 | +0.18 (+9.94%) | 3,700 |
| 1 Aug 2018 | USD | 1.9 | 2.04 | 1.81 | 1.81 | 1.81 | -0.28 (-13.40%) | 2,474 |
