| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 2 | 2.09 | 1.8 | 2.09 | 2.09 | +0.19 (+10%) | 4,860 |
| 30 Jul 2018 | USD | 2 | 2 | 1.89 | 1.9 | 1.9 | -0.1 (-5%) | 11,220 |
| 27 Jul 2018 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.08 (-3.85%) | 1,220 |
| 26 Jul 2018 | USD | 2.06 | 2.08 | 1.81 | 2.08 | 2.08 | +0.04 (+1.96%) | 24,495 |
| 25 Jul 2018 | USD | 2.1 | 2.15 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 1,694 |
| 24 Jul 2018 | USD | 2.04 | 2.1 | 2.04 | 2.1 | 2.1 | -0.09 (-4.11%) | 2,615 |
| 23 Jul 2018 | USD | 2.2 | 2.29 | 2 | 2.19 | 2.19 | -0.11 (-4.78%) | 16,875 |
| 20 Jul 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 2.21 | 2.3 | 2.04 | 2.3 | 2.3 | +0.05 (+2.22%) | 7,623 |
| 18 Jul 2018 | USD | 2.26 | 2.3 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 1,080 |
| 17 Jul 2018 | USD | 2.3 | 2.3 | 2.21 | 2.22 | 2.22 | -0.08 (-3.48%) | 11,327 |
| 16 Jul 2018 | USD | 2.3 | 2.45 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 4,540 |
| 13 Jul 2018 | USD | 2.46 | 2.55 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 14,966 |
| 12 Jul 2018 | USD | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | +0.2 (+8.89%) | 19,519 |
| 11 Jul 2018 | USD | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | +0.08 (+3.69%) | 8,410 |
| 10 Jul 2018 | USD | 2.2 | 2.2 | 2.1 | 2.17 | 2.17 | +0.06 (+2.84%) | 14,573 |
| 9 Jul 2018 | USD | 1.99 | 2.11 | 1.9899 | 2.11 | 2.11 | +0.12 (+6.03%) | 18,783 |
| 6 Jul 2018 | USD | 2.2 | 2.2 | 1.81 | 1.99 | 1.99 | -0.23 (-10.36%) | 8,065 |
| 5 Jul 2018 | USD | 2.23 | 2.23 | 2 | 2.2199 | 2.2199 | -0 (0.0%) | 6,830 |
| 4 Jul 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.14 (+6.74%) | 408 |
| 2 Jul 2018 | USD | 2.09 | 2.09 | 2 | 2.0799 | 2.0799 | -0.02 (-0.96%) | 6,500 |
| 29 Jun 2018 | USD | 2.21 | 2.21 | 2.1 | 2.1 | 2.1 | -0.14 (-6.25%) | 4,975 |
| 28 Jun 2018 | USD | 2.25 | 2.25 | 2.04 | 2.24 | 2.24 | +0.03 (+1.36%) | 16,464 |
| 27 Jun 2018 | USD | 2.1899 | 2.23 | 2.1899 | 2.21 | 2.21 | +0.02 (+0.91%) | 5,050 |
| 26 Jun 2018 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.09 (+4.29%) | 1,638 |
| 25 Jun 2018 | USD | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | +0.09 (+4.48%) | 9,701 |
| 22 Jun 2018 | USD | 2.06 | 2.1 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 5,420 |
| 21 Jun 2018 | USD | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 9,250 |
| 20 Jun 2018 | USD | 2 | 2.22 | 2 | 2.15 | 2.15 | +0.09 (+4.37%) | 9,112 |
