| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 2.2901 | 2.2901 | 2.06 | 2.06 | 2.06 | -0.19 (-8.45%) | 3,672 |
| 18 Jun 2018 | USD | 2.34 | 2.34 | 2.24 | 2.2501 | 2.2501 | -0.09 (-3.84%) | 3,716 |
| 15 Jun 2018 | USD | 2.34 | 2.34 | 2.2 | 2.34 | 2.34 | 0.0 (0.0%) | 8,384 |
| 14 Jun 2018 | USD | 2.3601 | 2.3601 | 2.3 | 2.34 | 2.34 | -0.02 (-0.85%) | 6,625 |
| 13 Jun 2018 | USD | 2.5 | 2.5 | 2.3 | 2.36 | 2.36 | -0.14 (-5.60%) | 3,710 |
| 12 Jun 2018 | USD | 2.45 | 2.5 | 2.3 | 2.5 | 2.5 | +0.05 (+2.04%) | 5,103 |
| 11 Jun 2018 | USD | 2.48 | 2.53 | 2.22 | 2.45 | 2.45 | +0.06 (+2.51%) | 35,982 |
| 8 Jun 2018 | USD | 2.36 | 2.51 | 2.18 | 2.3899 | 2.3899 | -0 (0.0%) | 12,059 |
| 7 Jun 2018 | USD | 2.58 | 2.58 | 2.3 | 2.39 | 2.39 | -0.1 (-4.02%) | 11,695 |
| 6 Jun 2018 | USD | 2.44 | 2.6 | 2.38 | 2.49 | 2.49 | +0.33 (+15.28%) | 88,856 |
| 5 Jun 2018 | USD | 1.8 | 2.3 | 1.8 | 2.16 | 2.16 | +0.41 (+23.43%) | 75,619 |
| 4 Jun 2018 | USD | 1.66 | 1.8001 | 1.605 | 1.75 | 1.75 | +0.1 (+6.06%) | 19,192 |
| 1 Jun 2018 | USD | 1.47 | 1.81 | 1.45 | 1.65 | 1.65 | +0.18 (+12.24%) | 26,488 |
| 31 May 2018 | USD | 1.48 | 1.48 | 1.32 | 1.47 | 1.47 | -0.02 (-1.34%) | 23,764 |
| 30 May 2018 | USD | 1.73 | 1.75 | 1.1501 | 1.49 | 1.49 | -0.25 (-14.37%) | 122,461 |
| 29 May 2018 | USD | 1.89 | 1.89 | 1.73 | 1.74 | 1.74 | -0.15 (-7.94%) | 9,330 |
| 28 May 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.977 | 1.99 | 1.75 | 1.89 | 1.89 | -0.09 (-4.55%) | 14,277 |
| 24 May 2018 | USD | 1.99 | 2 | 1.86 | 1.98 | 1.98 | -0.02 (-1%) | 16,793 |
| 23 May 2018 | USD | 2.07 | 2.07 | 1.85 | 2 | 2 | -0.09 (-4.31%) | 17,486 |
| 22 May 2018 | USD | 2.5999 | 2.5999 | 1.85 | 2.09 | 2.09 | -0.13 (-5.86%) | 31,847 |
| 21 May 2018 | USD | 2.295 | 2.6 | 2.17 | 2.22 | 2.22 | -0.03 (-1.33%) | 45,139 |
| 18 May 2018 | USD | 2.18 | 2.29 | 2.01 | 2.25 | 2.25 | +0.05 (+2.27%) | 21,293 |
| 17 May 2018 | USD | 2.25 | 2.2999 | 2.18 | 2.2 | 2.2 | -0.11 (-4.76%) | 22,839 |
| 16 May 2018 | USD | 2.41 | 2.41 | 2.16 | 2.31 | 2.31 | -0.09 (-3.75%) | 41,474 |
| 15 May 2018 | USD | 2.28 | 2.4 | 2.2 | 2.4 | 2.4 | +0.02 (+0.84%) | 6,254 |
| 14 May 2018 | USD | 2.3501 | 2.38 | 2.19 | 2.3799 | 2.3799 | -0.02 (-0.84%) | 9,211 |
| 11 May 2018 | USD | 2.5 | 2.6 | 2.4 | 2.4 | 2.4 | -0.27 (-10.11%) | 4,846 |
| 10 May 2018 | USD | 2.7 | 2.7 | 2.45 | 2.67 | 2.67 | -0.03 (-1.11%) | 3,470 |
| 9 May 2018 | USD | 2.75 | 2.75 | 2.16 | 2.7 | 2.7 | 0.0 (0.0%) | 15,342 |
