| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 2.9 | 3.2 | 2.56 | 2.7 | 2.7 | -0.2 (-6.90%) | 6,311 |
| 7 May 2018 | USD | 2.7 | 3.1 | 2.6999 | 2.9 | 2.9 | +0.23 (+8.61%) | 32,356 |
| 4 May 2018 | USD | 2.6 | 2.7 | 2.6 | 2.67 | 2.67 | +0.07 (+2.69%) | 6,519 |
| 3 May 2018 | USD | 2.32 | 2.6 | 2.32 | 2.6 | 2.6 | +0.3 (+13.04%) | 7,285 |
| 2 May 2018 | USD | 2.02 | 2.49 | 2.02 | 2.3 | 2.3 | +0.28 (+13.86%) | 21,540 |
| 1 May 2018 | USD | 2.48 | 2.48 | 2.01 | 2.02 | 2.02 | -0.48 (-19.20%) | 11,290 |
| 30 Apr 2018 | USD | 2.49 | 2.5 | 2.37 | 2.5 | 2.5 | +0.02 (+0.81%) | 10,617 |
| 27 Apr 2018 | USD | 2.46 | 2.49 | 2.26 | 2.48 | 2.48 | +0.01 (+0.40%) | 12,162 |
| 26 Apr 2018 | USD | 2.6 | 2.6999 | 2.4 | 2.47 | 2.47 | -0.13 (-5%) | 7,260 |
| 25 Apr 2018 | USD | 2.5 | 2.69 | 2.4 | 2.6 | 2.6 | +0.05 (+1.96%) | 7,060 |
| 24 Apr 2018 | USD | 2.5501 | 2.5501 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 7,434 |
| 23 Apr 2018 | USD | 2.6 | 2.7 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 7,066 |
| 20 Apr 2018 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 4,045 |
| 19 Apr 2018 | USD | 2.8 | 2.8 | 2.5 | 2.7 | 2.7 | -0.2 (-6.90%) | 8,309 |
| 18 Apr 2018 | USD | 2.6 | 2.9 | 2.4 | 2.9 | 2.9 | +0.24 (+9.02%) | 19,580 |
| 17 Apr 2018 | USD | 2.84 | 2.85 | 2.32 | 2.66 | 2.66 | -0.21 (-7.32%) | 35,382 |
| 16 Apr 2018 | USD | 2.9 | 3.19 | 2.75 | 2.87 | 2.87 | -0.13 (-4.33%) | 52,069 |
| 13 Apr 2018 | USD | 2.75 | 3.2 | 2.75 | 3 | 3 | 0.0 (0.0%) | 22,901 |
| 12 Apr 2018 | USD | 3.65 | 3.65 | 2.6501 | 3 | 3 | -0.55 (-15.49%) | 59,756 |
| 11 Apr 2018 | USD | 3.6 | 3.69 | 3.4 | 3.55 | 3.55 | -0.05 (-1.39%) | 5,781 |
| 10 Apr 2018 | USD | 3.7499 | 3.75 | 3.5 | 3.5999 | 3.5999 | +0.1 (+2.85%) | 15,627 |
| 9 Apr 2018 | USD | 3.6 | 3.75 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 18,913 |
| 6 Apr 2018 | USD | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 7,174 |
| 5 Apr 2018 | USD | 3.8 | 3.82 | 2.95 | 3.35 | 3.35 | -0.4 (-10.67%) | 75,022 |
| 4 Apr 2018 | USD | 3.84 | 3.84 | 3.5 | 3.75 | 3.75 | -0.15 (-3.85%) | 18,083 |
| 3 Apr 2018 | USD | 3.45 | 4.15 | 3.45 | 3.9 | 3.9 | +0.6 (+18.18%) | 49,388 |
| 2 Apr 2018 | USD | 3.5 | 3.5 | 3 | 3.3 | 3.3 | -0.1 (-2.94%) | 31,495 |
| 30 Mar 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.7 | 3.7 | 3.2 | 3.4 | 3.4 | -0.3 (-8.11%) | 46,735 |
| 28 Mar 2018 | USD | 3.28 | 3.95 | 3.28 | 3.7 | 3.7 | +0.51 (+15.99%) | 93,415 |
